Merlin's Seal BTC (M-BTC) Valor actual

Merlin's Seal BTC logo
M-BTCMerlin's Seal BTC
INR 9.562.660+ 1.75%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 2.117.758
0.74%
Suministro circulante
0 M-BTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de M-BTC

Precio de hoy de Merlin's Seal BTC

Precio de Merlin's Seal BTC
INR 9.562.660

Cambio de precio en

INR 164.898
1.75%
Mínimo/máximo en 24 h
INR 9.323.871 / INR 9.587.420

Volumen de trading en

INR 2.117.758
0.74%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Merlin's Seal BTC

Suministro circulante
0 M-BTC
Suministro total
0 M-BTC
Suministro máximo
0 M-BTC

Capitalización de mercado de Merlin's Seal BTC

Capitalización de mercado
completamente diluida

--

Precio de ayer de Merlin's Seal BTC

Mínimo/máximo de ayer
INR 9.333.957 / INR 9.403.823,3
Apertura/cierre de ayer
INR 9.403.823,3 / INR 9.333.957
Cambio de ayer
2.07%
Volumen de ayer
INR 7.843.857,6

Historial de precios de Merlin's Seal BTC

Mínimo/máximo en 7 días
INR 105.804,28 / INR 112.270,76
Mínimo/máximo en 30 días
INR 9.333.957 / INR 9.516.449,3
Mínimo/máximo en 90 días
INR 9.333.957 / INR 9.668.358,3
Mínimo/máximo en 52 semanas
INR 9.333.957 / INR 9.843.901,2
Máximo históricoago 14, 2025 (19 days ago)
INR 10.753.633
10.91%
All Time Lowago 5, 2024 (1 years ago)
INR 4.207.760
127.70%

Data provided by Coingecko API

Conversor de M-BTC a INR

Merlin's Seal BTC
Merlin's Seal BTCM-BTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-BTC Safely with 3Commas

Use a proven backtested strategy for M-BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merlin's Seal BTC a Indian Rupee en tiempo real (M-BTC a INR)

    M-BTCINR by TradingView

    Merlin's Seal BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Merlin's Seal BTC Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 9.347.846,291902
    INR 0
    INR 9.516.449,256383
    INR 9.333.956,96021
    31/8/2025
    INR 9.552.781,519177
    INR 9.347.846,291902
    INR 9.609.002,673828
    INR 9.359.334,275056
    30/8/2025
    INR 9.472.705,645722
    INR 9.552.781,519177
    INR 9.554.579,611393
    INR 9.372.283,73866
    29/8/2025
    INR 9.740.330,343911
    INR 9.472.705,645722
    INR 9.740.330,343911
    INR 9.412.418,388148
    28/8/2025
    INR 9.688.244,668064
    INR 9.740.330,343911
    INR 9.843.901,231722
    INR 9.645.883,438889
    27/8/2025
    INR 9.712.048,528011
    INR 9.688.244,668064
    INR 9.809.232,50534
    INR 9.598.847,155781
    26/8/2025
    INR 9.556.454,197345
    INR 9.712.048,528011
    INR 9.711.843,445273
    INR 9.455.788,68437

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 3 minutes and 39 seconds

    Explore Our Other Products for M-BTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.381
    2.13%
    Capitalización de MercadoINR 2,2T
    VolumenINR 42,95B
    2
    INR 4405,6
    0.12%
    Capitalización de MercadoINR 532,22B
    VolumenINR 31,07B
    4
    INR 2,8
    2.41%
    Capitalización de MercadoINR 166,87B
    VolumenINR 7,13B
    5
    INR 854,38
    0.02%
    Capitalización de MercadoINR 118,9B
    VolumenINR 1,51B
    6
    INR 204,1
    2.55%
    Capitalización de MercadoINR 110,43B
    VolumenINR 6,98B
    9
    INR 0,214411
    1.67%
    Capitalización de MercadoINR 32,33B
    VolumenINR 2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API