Цена Meson Network (MSN) Текущая стоимость

Meson Network logo
MSNMeson Network
INR 0,911823 -3.29%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 796 658
0.37%
В обращении
0 MSN
Дата эмиссии
-

Data provided by Coingecko API

MSN Статистика цены

Meson Network Цена сегодня

Meson Network Цена
INR 0,911823

Изменение цены

INR -0,03100728
3.29%
24ч. мин. / 24ч. макс.
INR 0,902371 / INR 0,969424

Объем

INR 1 796 658
0.37%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Meson Network Предложение

В обращении
0 MSN
Общее предложение
100 000 000 MSN
Максимальное предложение
100 000 000 MSN

Meson Network Рыночная капитализация

Разбавленная рыночная капитализация

INR 91 184 320
5.77%

Meson Network Цена вчера

Вчерашняя мин. / макс цена
INR 0,96740263 / INR 0,96790558
Вчерашняя цена открытия / закрытия
INR 0,96740263 / INR 0,96790558
Вчерашнее изменение цены
5.77%
Вчерашний объем
INR 1 772 188,3

Meson Network История цены

Мин. / макс цена за 7 дней
INR 0,0096020216 / INR 0,011562883
Мин. / максцена за 30 дней
INR 0,94072924 / INR 0,9683676
Мин. / макс цена за 90 дней
INR 0,85559224 / INR 1,0203619
Мин. / макс цена за 52 недели
INR 0,83854694 / INR 1,0203619
Исторический макс.апр. 29, 2024 (1 лет назад)
INR 736,62
99.88%
Исторический мин.авг. 19, 2025 (11 дней назад)
INR 0,802176
13.67%

Data provided by Coingecko API

Конвертер MSN INR

Meson Network
Meson NetworkMSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSN Safely with 3Commas

Use a proven backtested strategy for MSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meson Network в реальном времени (MSN к INR)

    MSNINR от TradingView

    Meson Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meson Network (INR)

    Дата
    30.08.2025
    INR 0,947781
    INR 0
    INR 0,968368
    INR 0,940729
    29.08.2025
    INR 0,976985
    INR 0,947781
    INR 1,020362
    INR 0,941798
    28.08.2025
    INR 0,902453
    INR 0,976985
    INR 1,009869
    INR 0,855592
    27.08.2025
    INR 0,957548
    INR 0,902453
    INR 0,96619
    INR 0,902414
    26.08.2025
    INR 0,933087
    INR 0,957548
    INR 0,959037
    INR 0,927089
    25.08.2025
    INR 0,925976
    INR 0,933087
    INR 0,985167
    INR 0,911463
    24.08.2025
    INR 0,995504
    INR 0,925976
    INR 0,995504
    INR 0,838547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 32 minutes undefined 22 seconds

    Explore Our Other Products for MSN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 842
    0.45%
    КапитализацияINR 2,17T
    ОбъёмINR 27,45B
    2
    INR 4 380,47
    0.54%
    КапитализацияINR 528,75B
    ОбъёмINR 19,08B
    3
    INR 2,82
    0.03%
    КапитализацияINR 167,97B
    ОбъёмINR 3,05B
    5
    INR 859,83
    0.17%
    КапитализацияINR 119,73B
    ОбъёмINR 703,08M
    6
    INR 203,31
    0.83%
    КапитализацияINR 109,99B
    ОбъёмINR 5,89B
    9
    INR 0,216552
    1.05%
    КапитализацияINR 32,64B
    ОбъёмINR 996,4M

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API