Meson Network (MSN) Valor real atual

Meson Network logo
MSNMeson Network
INR 0,85485 -10.45%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 682 580
0.38%
Fornecimento em circulação
0 MSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSN

Meson Network Preço hoje

Meson Network Preço
INR 0,85485

Alteração de preço

INR -0,099780136
10.45%
24h Baixo / 24h Alto
INR 0,836661 / INR 0,955136

Volume

INR 1 682 580
0.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Meson Network

Fornecimento em circulação
0 MSN
Fornecimento total
100 000 000 MSN
Fornecimento máximo
100 000 000 MSN

Meson Network Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 85 484 991
5.28%

Meson Network Preço Ontem

Baixa / Alta de ontem
INR 0,90241395 / INR 0,90252621
Abertura / Fecho de Ontem
INR 0,90241395 / INR 0,90252621
A mudança de ontem
5.28%
Volume de ontem
INR 1 666 447,9

Histórico do preço do Meson Network

7 dias Baixa / 7 dias Alta
INR 0,0096020216 / INR 0,014656302
30 dias Baixa / 30 dias Alta
INR 0,90241395 / INR 0,96619002
90 dias Baixa / 90 dias Alta
INR 0,83854694 / INR 0,98516746
52 Semana Baixa / 52 Semana Alta
INR 0,83854694 / INR 1,2794021
Máxima de todos os temposEbr. 29, 2024 (1 anos atrás)
INR 736,62
99.89%
Baixa de todos os temposEost 19, 2025 (9 dias atrás)
INR 0,802176
5.34%

Data provided by Coingecko API

MSN para INR

Meson Network
Meson NetworkMSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSN Safely with 3Commas

Use a proven backtested strategy for MSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meson Network para Indian Rupee Gráfico de Preço (MSN para INR)

    MSNINR de TradingView

    Meson Network Trocas

    Instant crypto to crypto exchange coming soon!

    Meson Network Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,957548
    INR 0
    INR 0,96619
    INR 0,902414
    26/08/2025
    INR 0,933087
    INR 0,957548
    INR 0,959037
    INR 0,927089
    25/08/2025
    INR 0,925976
    INR 0,933087
    INR 0,985167
    INR 0,911463
    24/08/2025
    INR 0,995504
    INR 0,925976
    INR 0,995504
    INR 0,838547
    23/08/2025
    INR 0,942526
    INR 0,995504
    INR 1,000461
    INR 0,942526
    22/08/2025
    INR 1,279402
    INR 0,942526
    INR 1,279402
    INR 0,914369
    21/08/2025
    INR 0,865719
    INR 1,279402
    INR 1,270983
    INR 0,864926

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 36 minutoss e 28 segundoss

    Explore Our Other Products for MSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 177
    1.79%
    Capitalização de mercadoINR 2,25T
    VolumeINR 38,3B
    2
    INR 4 600,7
    0.19%
    Capitalização de mercadoINR 554,85B
    VolumeINR 32,51B
    3
    INR 3,02
    0.78%
    Capitalização de mercadoINR 179,58B
    VolumeINR 6,41B
    5
    INR 876,98
    2.24%
    Capitalização de mercadoINR 122,15B
    VolumeINR 1,55B
    6
    INR 214,34
    5.01%
    Capitalização de mercadoINR 115,55B
    VolumeINR 14,02B
    9
    INR 0,224194
    2.48%
    Capitalização de mercadoINR 33,77B
    VolumeINR 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API