Цена Messiah (MSIA) Текущая стоимость

Messiah logo
MSIAMessiah
0,202044 -0.82%
Рыночная капитализация
€1,75M
0.37%
Объём (сутки)
15 097
27.83%
В обращении
8 592 564 MSIA
Дата эмиссии
-

Data provided by Coingecko API

MSIA Статистика цены

Messiah Цена сегодня

Messiah Цена
€0,202044

Изменение цены

€-0,0016636234
0.82%
24ч. мин. / 24ч. макс.
€0,196956 / €0,204889

Объем

€15 096,65
27.83%
Объем / Рыночная капитализация
0,0086465541
Доминирование
0,000051831525%
Рейтинг
#3248

Messiah Предложение

В обращении
8 592 563,657 MSIA
Общее предложение
100 000 000 MSIA
Максимальное предложение
100 000 000 MSIA

Messiah Рыночная капитализация

Рыночная капитализация
€1 745 973
0.37%

Разбавленная рыночная капитализация

€20 319 582
1.74%

Messiah Цена вчера

Вчерашняя мин. / макс цена
€0,19912413 / €0,20029959
Вчерашняя цена открытия / закрытия
€0,20029959 / €0,19912413
Вчерашнее изменение цены
1.17%
Вчерашний объем
€15 561,494

Messiah История цены

Мин. / макс цена за 7 дней
€0,0548338 / €0,25838464
Мин. / максцена за 30 дней
€0,19819547 / €0,20749126
Мин. / макс цена за 90 дней
€0,047058751 / €0,21152774
Мин. / макс цена за 52 недели
€0,047058751 / €0,22709939
Исторический макс.авг. 14, 2025 (22 дней назад)
€0,461479
55.97%
Исторический мин.сент. 2, 2025 (3 дней назад)
€0,04705875
331.79%

Data provided by Coingecko API

Конвертер MSIA EUR

Messiah
MessiahMSIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSIA Safely with 3Commas

Use a proven backtested strategy for MSIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Messiah в реальном времени (MSIA к EUR)

    MSIAEUR от TradingView

    Messiah обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Messiah (EUR)

    Дата
    04.09.2025
    €0,206164
    €0
    €0,207491
    €0,198195
    03.09.2025
    €0,204514
    €0,206164
    €0,206989
    €0,203433
    02.09.2025
    €0,201502
    €0,204514
    €0,211451
    €0,047059
    01.09.2025
    €0,204809
    €0,201502
    €0,211528
    €0,197514
    31.08.2025
    €0,208822
    €0,204809
    €0,214641
    €0,206967
    30.08.2025
    €0,219869
    €0,208822
    €0,219869
    €0,2093
    29.08.2025
    €0,227099
    €0,219869
    €0,227099
    €0,213493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 29 minutes undefined 47 seconds

    Explore Our Other Products for MSIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 748
    1.79%
    Капитализация€2,25T
    Объём€42,25B
    2
    4 394,34
    0.24%
    Капитализация€530,15B
    Объём€30,02B
    3
    2,84
    0.44%
    Капитализация€168,77B
    Объём€4,6B
    5
    848,43
    0.05%
    Капитализация€118,08B
    Объём€838,07M
    6
    207,15
    0.18%
    Капитализация€112,05B
    Объём€5,53B
    9
    0,22
    0.53%
    Капитализация€32,71B
    Объём€1,45B

    Data provided by Coingecko API

    Больше криптовалют

    3245
    Капитализация€1,76M
    Объём€6
    3246
    0,00234243
    0.54%
    Капитализация€1,75M
    Объём€29 744
    Капитализация€1,75M
    Объём€1 089
    3249
    0,00174513
    68.98%
    Капитализация€1,74M
    Объём€644 849
    3250
    0,00175322
    1.31%
    Капитализация€1,74M
    Объём€1 537

    Data provided by Coingecko API