Цена Messiah (MSIA) Текущая стоимость

Messiah logo
MSIAMessiah
INR 20,84+ 3.35%
Рыночная капитализация
INR 199,34M
3.31%
Объём (сутки)
INR 3 390 115
0.01%
В обращении
9 564 309 MSIA
Дата эмиссии
-

Data provided by Coingecko API

MSIA Статистика цены

Messiah Цена сегодня

Messiah Цена
INR 20,84

Изменение цены

INR 0,675258
3.35%
24ч. мин. / 24ч. макс.
INR 20,08 / INR 21,01

Объем

INR 3 390 115
0.01%
Объем / Рыночная капитализация
0,017006701
Доминирование
0,000055557806%
Рейтинг
#3197

Messiah Предложение

В обращении
9 564 309,179 MSIA
Общее предложение
100 000 000 MSIA
Максимальное предложение
100 000 000 MSIA

Messiah Рыночная капитализация

Рыночная капитализация
INR 199 339 960
3.31%

Разбавленная рыночная капитализация

INR 2 084 206 600
2.10%

Messiah Цена вчера

Вчерашняя мин. / макс цена
INR 20,411426 / INR 20,414424
Вчерашняя цена открытия / закрытия
INR 20,414424 / INR 20,411426
Вчерашнее изменение цены
2.09%
Вчерашний объем
INR 3 381 369,2

Messiah История цены

Мин. / макс цена за 7 дней
INR 0,22633887 / INR 0,24137284
Мин. / максцена за 30 дней
INR 20,015928 / INR 20,844108
Мин. / макс цена за 90 дней
INR 19,983423 / INR 20,844108
Мин. / макс цена за 52 недели
INR 19,960033 / INR 21,300754
Исторический макс.авг. 14, 2025 (28 дней назад)
INR 47,21
55.90%
Исторический мин.сент. 2, 2025 (9 дней назад)
INR 4,83
331.11%

Data provided by Coingecko API

Конвертер MSIA INR

Messiah
MessiahMSIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSIA Safely with 3Commas

Use a proven backtested strategy for MSIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Messiah в реальном времени (MSIA к INR)

    MSIAINR от TradingView

    Messiah обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Messiah (INR)

    Дата
    10.09.2025
    INR 20,120511
    INR 0
    INR 20,844108
    INR 20,015928
    09.09.2025
    INR 20,072865
    INR 20,120511
    INR 20,469829
    INR 19,983423
    08.09.2025
    INR 20,491473
    INR 20,072865
    INR 20,552539
    INR 20,10976
    07.09.2025
    INR 20,198917
    INR 20,491473
    INR 20,486634
    INR 20,038565
    06.09.2025
    INR 20,407288
    INR 20,198917
    INR 20,481245
    INR 19,960033
    05.09.2025
    INR 20,354508
    INR 20,407288
    INR 21,277498
    INR 20,224989
    04.09.2025
    INR 21,170964
    INR 20,354508
    INR 21,300754
    INR 20,365223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 15 minutes undefined 10 seconds

    Explore Our Other Products for MSIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 000
    1.60%
    КапитализацияINR 2,27T
    ОбъёмINR 48,03B
    2
    INR 4 436,42
    2.58%
    КапитализацияINR 535,57B
    ОбъёмINR 37,46B
    3
    INR 3,01
    1.47%
    КапитализацияINR 179,41B
    ОбъёмINR 4,54B
    5
    INR 899,85
    1.78%
    КапитализацияINR 125,28B
    ОбъёмINR 1,86B
    6
    INR 224,98
    2.59%
    КапитализацияINR 122,02B
    ОбъёмINR 8,97B
    9
    INR 0,251578
    4.86%
    КапитализацияINR 37,9B
    ОбъёмINR 3,27B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 199,6M
    ОбъёмINR 98,51M
    3196
    INR 0,107463
    3.01%
    КапитализацияINR 199,57M
    ОбъёмINR 13,29M
    3246
    INR 0,02173208
    17.05%
    КапитализацияINR 199,47M
    ОбъёмINR 903 671
    3194
    INR 0,255204
    4.44%
    КапитализацияINR 199,24M
    ОбъёмINR 16,87M
    КапитализацияINR 198,69M
    ОбъёмINR 93 229

    Data provided by Coingecko API