Цена mStable Governance: Meta (MTA) Текущая стоимость

mStable Governance: Meta logo
MTAmStable Governance: Meta
BRL 0,164396+ 0.51%
Рыночная капитализация
BRL 8,21M
0.41%
Объём (сутки)
BRL 32 266
0.38%
В обращении
49 953 229 MTA
Дата эмиссии
-

Data provided by Coingecko API

MTA Статистика цены

mStable Governance: Meta Цена сегодня

mStable Governance: Meta Цена
BRL 0,164396

Изменение цены

BRL 0,00083248
0.51%
24ч. мин. / 24ч. макс.
BRL 0,160826 / BRL 0,165615

Объем

BRL 32 266
0.38%
Объем / Рыночная капитализация
0,0039323637
Доминирование
0,000038197128%
Рейтинг
#3607

mStable Governance: Meta Предложение

В обращении
49 953 228,94 MTA
Общее предложение
87 591 776,446 MTA
Максимальное предложение
100 000 000 MTA

mStable Governance: Meta Рыночная капитализация

Рыночная капитализация
BRL 8 205 243
0.41%

Разбавленная рыночная капитализация

BRL 14 387 695
1.77%

mStable Governance: Meta Цена вчера

Вчерашняя мин. / макс цена
BRL 0,16109702 / BRL 0,1617084
Вчерашняя цена открытия / закрытия
BRL 0,1617084 / BRL 0,16109702
Вчерашнее изменение цены
1.85%
Вчерашний объем
BRL 14 896,494

mStable Governance: Meta История цены

Мин. / макс цена за 7 дней
BRL 0,029330701 / BRL 0,031908674
Мин. / максцена за 30 дней
BRL 0,16109702 / BRL 0,16576718
Мин. / макс цена за 90 дней
BRL 0,15955315 / BRL 0,17330877
Мин. / макс цена за 52 недели
BRL 0,15955315 / BRL 0,17330877
Исторический макс.авг. 31, 2020 (5 лет назад)
BRL 60,38
99.73%
Исторический мин.июль 22, 2025 (1 месяцев назад)
BRL 0,04718356
248.13%

Data provided by Coingecko API

Конвертер MTA BRL

mStable Governance: Meta
mStable Governance: MetaMTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTA Safely with 3Commas

Use a proven backtested strategy for MTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости mStable Governance: Meta в реальном времени (MTA к BRL)

    MTABRL от TradingView

    mStable Governance: Meta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на mStable Governance: Meta (BRL)

    Дата
    03.09.2025
    BRL 0,164711
    BRL 0
    BRL 0,165767
    BRL 0,161097
    02.09.2025
    BRL 0,161748
    BRL 0,164711
    BRL 0,165197
    BRL 0,161368
    01.09.2025
    BRL 0,16474
    BRL 0,161748
    BRL 0,168173
    BRL 0,159553
    31.08.2025
    BRL 0,166184
    BRL 0,16474
    BRL 0,173309
    BRL 0,166184
    30.08.2025
    BRL 0,165704
    BRL 0,166184
    BRL 0,167424
    BRL 0,163917
    29.08.2025
    BRL 0,163048
    BRL 0,165704
    BRL 0,169116
    BRL 0,161189
    28.08.2025
    BRL 0,165287
    BRL 0,163048
    BRL 0,167867
    BRL 0,161292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 35 minutes undefined 19 seconds

    Explore Our Other Products for MTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 953
    0.40%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,04B
    2
    BRL 4 410,88
    0.83%
    КапитализацияBRL 531,94B
    ОбъёмBRL 32,16B
    3
    BRL 2,84
    0.37%
    КапитализацияBRL 169,11B
    ОбъёмBRL 4,39B
    5
    BRL 847,88
    0.73%
    КапитализацияBRL 118,06B
    ОбъёмBRL 957,97M
    6
    BRL 208,39
    0.75%
    КапитализацияBRL 112,75B
    ОбъёмBRL 5,63B
    9
    BRL 0,22
    0.34%
    КапитализацияBRL 32,59B
    ОбъёмBRL 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    3605
    BRL 0,01
    2.12%
    КапитализацияBRL 8,22M
    ОбъёмBRL 7
    3606
    BRL 0,08
    1.74%
    КапитализацияBRL 8,22M
    ОбъёмBRL 632
    КапитализацияBRL 8,21M
    ОбъёмBRL 24 673
    3608
    BRL 0,01
    10.11%
    КапитализацияBRL 8,2M
    ОбъёмBRL 583 114
    3609
    BRL 0,41
    0.70%
    КапитализацияBRL 8,2M
    ОбъёмBRL 10 769

    Data provided by Coingecko API