mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
BRL 0.16466+ 2.35%
Market Cap
BRL 8.23M
2.35%
Volume (24)
BRL 1,911
0.92%
Circulating Supply
49,953,229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
BRL 0.16466

Price Change

BRL 0.00377299
2.35%
24h Low / 24h High
BRL 0.160238 / BRL 0.1653

Trading Volume

BRL 1,910.64
0.92%
Volume / Market Cap
0.00023228804
Market Dominance
0.0000387637%
Market Rank
#3601

mStable Governance: Meta Supply

Circulating Supply
49,953,228.94 MTA
Total Supply
87,591,776.446 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
BRL 8,225,305
2.35%

Fully Diluted
Market Cap

BRL 14,422,873
2.73%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
BRL 0.15955315 / BRL 0.16101674
Yesterday's Open / Close
BRL 0.16101674 / BRL 0.15955315
Yesterday's Change
2.73%
Yesterday's Volume
BRL 1,520.4643

mStable Governance: Meta Price History

7d Low / 7d High
BRL 0.029330701 / BRL 0.031908674
30d Low / 30d High
BRL 0.15955315 / BRL 0.1697387
90d Low / 90d High
BRL 0.15955315 / BRL 0.17330877
52 Week Low / 52 Week High
BRL 0.15858376 / BRL 0.17330877
All Time HighAug 31, 2020 (5 years ago)
BRL 60.38
99.73%
All Time LowJul 22, 2025 (1 months ago)
BRL 0.04718356
248.50%

Data provided by Coingecko API

MTA to BRL converter

mStable Governance: Meta
mStable Governance: MetaMTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTA Safely with 3Commas

Use a proven backtested strategy for MTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time mStable Governance: Meta Price Chart (MTA to BRL)

    MTABRL by TradingView

    mStable Governance: Meta Exchanges

    Instant crypto to crypto exchange coming soon!

    mStable Governance: Meta Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.16474
    BRL 0
    BRL 0.168173
    BRL 0.159553
    8/31/2025
    BRL 0.166184
    BRL 0.16474
    BRL 0.173309
    BRL 0.166184
    8/30/2025
    BRL 0.165704
    BRL 0.166184
    BRL 0.167424
    BRL 0.163917
    8/29/2025
    BRL 0.163048
    BRL 0.165704
    BRL 0.169116
    BRL 0.161189
    8/28/2025
    BRL 0.165287
    BRL 0.163048
    BRL 0.167867
    BRL 0.161292
    8/27/2025
    BRL 0.169512
    BRL 0.165287
    BRL 0.171146
    BRL 0.166112
    8/26/2025
    BRL 0.159566
    BRL 0.169512
    BRL 0.17119
    BRL 0.158584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 26 minutes and 52 seconds

    Explore Our Other Products for MTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,062
    2.80%
    Market CapBRL 2.21T
    VolumeBRL 51.75B
    2
    BRL 4,317.67
    1.05%
    Market CapBRL 521.3B
    VolumeBRL 33.56B
    3
    BRL 2.84
    4.38%
    Market CapBRL 169.03B
    VolumeBRL 7.85B
    5
    BRL 851.15
    0.92%
    Market CapBRL 118.52B
    VolumeBRL 1.32B
    6
    BRL 207.28
    6.31%
    Market CapBRL 112.14B
    VolumeBRL 8.46B
    9
    BRL 0.21
    3.55%
    Market CapBRL 32.33B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    3599
    BRL 0.03
    2.79%
    Market CapBRL 8.21M
    VolumeBRL 1.78M
    3600
    BRL 0.3
    8.03%
    Market CapBRL 8.21M
    VolumeBRL 5.15M
    3603
    BRL 0.00000821
    0.91%
    Market CapBRL 8.21M
    VolumeBRL 470,558
    3602
    BRL 0.00082261
    80.52%
    Market CapBRL 8.18M
    VolumeBRL 21,823
    3605
    BRL 0.41
    3.87%
    Market CapBRL 8.18M
    VolumeBRL 2,796
    3606
    BRL 0.00184722
    0.66%
    Market CapBRL 8.18M
    VolumeBRL 27,268
    3609
    BRL 0.03
    8.43%
    Market CapBRL 8.17M
    VolumeBRL 14,823
    3608
    BRL 0.01
    10.33%
    Market CapBRL 8.17M
    VolumeBRL 418,669
    3610
    BRL 1.23
    14.55%
    Market CapBRL 8.17M
    VolumeBRL 2,568
    3611
    BRL 0.02
    0.26%
    Market CapBRL 8.16M
    VolumeBRL 232,845
    3612
    BRL 0.02
    1.71%
    Market CapBRL 8.15M
    VolumeBRL 109,641
    3613
    BRL 0.08
    1.35%
    Market CapBRL 8.15M
    VolumeBRL 15,064
    3614
    BRL 0.07
    6.93%
    Market CapBRL 8.15M
    VolumeBRL 17,437
    3615
    BRL 3.37
    5.11%
    Market CapBRL 8.14M
    VolumeBRL 13,089
    3616
    Market CapBRL 8.14M
    VolumeBRL 1.33M
    3607
    Market CapBRL 8.13M
    VolumeBRL 858,239
    3617
    Market CapBRL 8.13M
    VolumeBRL 394
    3618
    BRL 0.23
    1.10%
    Market CapBRL 8.12M
    VolumeBRL 9,705
    3619
    BRL 2.22
    0.93%
    Market CapBRL 8.11M
    VolumeBRL 2,979
    3622
    BRL 0.01
    22.09%
    Market CapBRL 8.11M
    VolumeBRL 1.59M
    3620
    BRL 8.58
    1.14%
    Market CapBRL 8.11M
    VolumeBRL 10,340
    3621
    BRL 0.15
    0.49%
    Market CapBRL 8.1M
    VolumeBRL 123,449
    3631
    Market CapBRL 8.08M
    VolumeBRL 60,505
    3623
    Market CapBRL 8.08M
    VolumeBRL 319,919
    3624
    BRL 0.01
    0.36%
    Market CapBRL 8.08M
    VolumeBRL 59,213
    3625
    BRL 0.00004345
    0%
    Market CapBRL 8.02M
    VolumeBRL 51
    3626
    BRL 0.07
    4.37%
    Market CapBRL 8.07M
    VolumeBRL 326
    3627
    BRL 0.23
    3.77%
    Market CapBRL 8.07M
    VolumeBRL 46,365
    3630
    BRL 0.09
    2.82%
    Market CapBRL 8.07M
    VolumeBRL 7.32M
    3633
    BRL 0.46
    0.61%
    Market CapBRL 8.06M
    VolumeBRL 31,330
    3634
    BRL 10.99
    3.49%
    Market CapBRL 8.05M
    VolumeBRL 905,083
    3635
    BRL 0.00451735
    0.82%
    Market CapBRL 8.04M
    VolumeBRL 408,183
    3636
    Market CapBRL 8.03M
    VolumeBRL 17,324
    3637
    BRL 0.00424553
    3.11%
    Market CapBRL 8.02M
    VolumeBRL 2,618
    3629
    Market CapBRL 8.02M
    VolumeBRL 235,299
    3638
    BRL 0.02
    1.78%
    Market CapBRL 8.02M
    VolumeBRL 5.72M
    3639
    BRL 0.01
    43.59%
    Market CapBRL 8.01M
    VolumeBRL 750,076
    3640
    BRL 2.58
    1.71%
    Market CapBRL 8.01M
    VolumeBRL 231,520
    3641
    BRL 0.01
    5.21%
    Market CapBRL 8.01M
    VolumeBRL 36,891
    3642
    BRL 0.14
    0.49%
    Market CapBRL 8M
    VolumeBRL 300,665
    3643
    BRL 8
    7.92%
    Market CapBRL 8M
    VolumeBRL 372,043
    3644
    BRL 0.01
    8.93%
    Market CapBRL 7.99M
    VolumeBRL 86,381
    3646
    BRL 0.00012479
    3.65%
    Market CapBRL 7.98M
    VolumeBRL 32,796
    3647
    BRL 0.02
    1.89%
    Market CapBRL 7.98M
    VolumeBRL 99,116
    3645
    BRL 0.00024853
    1.33%
    Market CapBRL 7.98M
    VolumeBRL 9,223
    3648
    BRL 0.00008749
    5.96%
    Market CapBRL 7.97M
    VolumeBRL 18,171
    3649
    BRL 0.08
    2.23%
    Market CapBRL 7.95M
    VolumeBRL 1.27M
    3650
    BRL 0.01
    7.60%
    Market CapBRL 7.94M
    VolumeBRL 357
    3651
    BRL 0.07
    1.86%
    Market CapBRL 7.94M
    VolumeBRL 718
    3652
    BRL 0.01
    1.52%
    Market CapBRL 7.92M
    VolumeBRL 23,092
    3653
    BRL 0.78
    0.97%
    Market CapBRL 7.89M
    VolumeBRL 17,780
    3654
    BRL 1.29
    2.82%
    Market CapBRL 7.88M
    VolumeBRL 18,927
    3655
    BRL 0.04
    1.45%
    Market CapBRL 7.87M
    VolumeBRL 1,105
    3656
    BRL 0.1
    0.27%
    Market CapBRL 7.86M
    VolumeBRL 546,800
    3658
    BRL 0.00000001
    0.67%
    Market CapBRL 7.86M
    VolumeBRL 299,594
    3657
    BRL 0.01
    8.01%
    Market CapBRL 7.85M
    VolumeBRL 2.27M
    3659
    BRL 0.00295182
    0%
    Market CapBRL 7.8M
    VolumeBRL 14
    3660
    BRL 0.00007833
    0.57%
    Market CapBRL 7.83M
    VolumeBRL 26,978
    3662
    BRL 0.36
    3.83%
    Market CapBRL 7.82M
    VolumeBRL 55,318
    3663
    BRL 0.0026134
    1.73%
    Market CapBRL 7.82M
    VolumeBRL 272,912
    3665
    BRL 0.01
    3.52%
    Market CapBRL 7.82M
    VolumeBRL 17,528
    3661
    Market CapBRL 7.82M
    VolumeBRL 10.97M
    3666
    BRL 0.00381005
    36.27%
    Market CapBRL 7.82M
    VolumeBRL 53,527
    3667
    BRL 0.08
    1.09%
    Market CapBRL 7.82M
    VolumeBRL 704,883
    3668
    BRL 0.31
    9.93%
    Market CapBRL 7.81M
    VolumeBRL 170,574
    3670
    BRL 0.01
    1.92%
    Market CapBRL 7.8M
    VolumeBRL 5,410
    3669
    BRL 0.00017838
    2.98%
    Market CapBRL 7.8M
    VolumeBRL 353,527
    3671
    BRL 0.00052501
    0.55%
    Market CapBRL 7.79M
    VolumeBRL 2.41M
    3672
    BRL 0.01
    0%
    Market CapBRL 7.7M
    VolumeBRL 1,394
    3674
    BRL 0.65
    2.42%
    Market CapBRL 7.79M
    VolumeBRL 5,027
    3673
    BRL 0.01
    0%
    Market CapBRL 7.71M
    VolumeBRL 85
    3676
    BRL 0.00008653
    6.09%
    Market CapBRL 7.79M
    VolumeBRL 543
    3675
    BRL 0.08
    3.00%
    Market CapBRL 7.78M
    VolumeBRL 383,463
    3677
    BRL 0.00101253
    0.26%
    Market CapBRL 7.78M
    VolumeBRL 198,795
    3678
    BRL 1.18
    1.78%
    Market CapBRL 7.77M
    VolumeBRL 1,154
    3664
    Market CapBRL 7.77M
    VolumeBRL 45,020
    3679
    BRL 0.07
    16.22%
    Market CapBRL 7.77M
    VolumeBRL 1.91M
    3680
    BRL 3.23
    5.45%
    Market CapBRL 7.76M
    VolumeBRL 2,138
    3681
    Market CapBRL 7.75M
    VolumeBRL 68,037
    3682
    BRL 0.01
    9.25%
    Market CapBRL 7.72M
    VolumeBRL 102,395
    3683
    BRL 0.08
    0%
    Market CapBRL 7.62M
    VolumeBRL 211,804
    3684
    BRL 0.00118962
    1.52%
    Market CapBRL 7.71M
    VolumeBRL 99
    3686
    BRL 0.12
    8.85%
    Market CapBRL 7.71M
    VolumeBRL 8,905
    3685
    BRL 0.00431185
    0.25%
    Market CapBRL 7.71M
    VolumeBRL 128,184
    3687
    Market CapBRL 7.7M
    VolumeBRL 21,470
    3688
    BRL 0.17
    0.08%
    Market CapBRL 7.69M
    VolumeBRL 1.2M
    3689
    BRL 0.01
    20.05%
    Market CapBRL 7.69M
    VolumeBRL 732,008
    3690
    Market CapBRL 7.61M
    VolumeBRL 160
    3691
    BRL 0.78
    0.71%
    Market CapBRL 7.65M
    VolumeBRL 1,334
    3692
    BRL 0.07
    2.87%
    Market CapBRL 7.65M
    VolumeBRL 10,442
    3693
    BRL 0.19
    1.06%
    Market CapBRL 7.64M
    VolumeBRL 692
    3695
    BRL 0.00392098
    1.43%
    Market CapBRL 7.64M
    VolumeBRL 19,143
    3696
    BRL 0.00121435
    1.62%
    Market CapBRL 7.63M
    VolumeBRL 12,111
    3694
    BRL 0.02
    12.98%
    Market CapBRL 7.62M
    VolumeBRL 375,952
    3697
    BRL 0.47
    0%
    Market CapBRL 7.52M
    VolumeBRL 6
    3698
    BRL 0.00434741
    6.30%
    Market CapBRL 7.61M
    VolumeBRL 240,069
    3699
    BRL 0.00008457
    11.11%
    Market CapBRL 7.61M
    VolumeBRL 92,340
    3700
    BRL 357.17
    2.62%
    Market CapBRL 7.61M
    VolumeBRL 3,186
    3701
    BRL 0.01
    3.26%
    Market CapBRL 7.61M
    VolumeBRL 497,217
    3599
    BRL 0.03
    2.79%
    Market CapBRL 8.21M
    VolumeBRL 1.78M
    3600
    BRL 0.3
    8.03%
    Market CapBRL 8.21M
    VolumeBRL 5.15M

    Data provided by Coingecko API