Цена Meta Games Coin (MGC) Текущая стоимость

Meta Games Coin logo
MGCMeta Games Coin
BRL 14,05+ 1.26%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 1 940 458
67.11%
В обращении
0 MGC
Дата эмиссии
-

Data provided by Coingecko API

MGC Статистика цены

Meta Games Coin Цена сегодня

Meta Games Coin Цена
BRL 14,05

Изменение цены

BRL 0,174559
1.26%
24ч. мин. / 24ч. макс.
BRL 13,76 / BRL 14,12

Объем

BRL 1 940 458
67.11%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Meta Games Coin Предложение

В обращении
0 MGC
Общее предложение
100 000 000 000 MGC
Максимальное предложение
100 000 000 000 MGC

Meta Games Coin Рыночная капитализация

Разбавленная рыночная капитализация

BRL 1 403 856 100 000
1.72%

Meta Games Coin Цена вчера

Вчерашняя мин. / макс цена
BRL 13,778332 / BRL 13,825162
Вчерашняя цена открытия / закрытия
BRL 13,825162 / BRL 13,778332
Вчерашнее изменение цены
1.80%
Вчерашний объем
BRL 1 125 276,1

Meta Games Coin История цены

Мин. / макс цена за 7 дней
BRL 2,4597298 / BRL 2,5817433
Мин. / максцена за 30 дней
BRL 13,506649 / BRL 14,012161
Мин. / макс цена за 90 дней
BRL 13,455129 / BRL 14,012161
Мин. / макс цена за 52 недели
BRL 13,102204 / BRL 14,012161
Исторический макс.сент. 2, 2025 (0 дней назад)
BRL 14,12
0.58%
Исторический мин.июнь 4, 2024 (1 лет назад)
BRL 0,079165
17631.51%

Data provided by Coingecko API

Конвертер MGC BRL

Meta Games Coin
Meta Games CoinMGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGC Safely with 3Commas

Use a proven backtested strategy for MGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meta Games Coin в реальном времени (MGC к BRL)

    MGCBRL от TradingView

    Meta Games Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meta Games Coin (BRL)

    Дата
    01.09.2025
    BRL 13,571965
    BRL 0
    BRL 14,012161
    BRL 13,506649
    31.08.2025
    BRL 13,679217
    BRL 13,571965
    BRL 13,749792
    BRL 13,604779
    30.08.2025
    BRL 13,667463
    BRL 13,679217
    BRL 13,719038
    BRL 13,516098
    29.08.2025
    BRL 13,744071
    BRL 13,667463
    BRL 13,744071
    BRL 13,455129
    28.08.2025
    BRL 13,479982
    BRL 13,744071
    BRL 13,773973
    BRL 13,479982
    27.08.2025
    BRL 13,576183
    BRL 13,479982
    BRL 13,736307
    BRL 13,495748
    26.08.2025
    BRL 13,262186
    BRL 13,576183
    BRL 13,567243
    BRL 13,102204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 24 minutes undefined 15 seconds

    Explore Our Other Products for MGC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 939
    1.20%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,57B
    2
    BRL 4 371,64
    0.57%
    КапитализацияBRL 527,61B
    ОбъёмBRL 27,37B
    4
    BRL 2,8
    0.82%
    КапитализацияBRL 166,63B
    ОбъёмBRL 5,91B
    5
    BRL 850
    0.40%
    КапитализацияBRL 118,3B
    ОбъёмBRL 1,4B
    6
    BRL 202,66
    1.77%
    КапитализацияBRL 109,61B
    ОбъёмBRL 6,19B
    10
    BRL 0,21
    1.85%
    КапитализацияBRL 31,98B
    ОбъёмBRL 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API