Цена Meta Games Coin (MGC) Текущая стоимость

Meta Games Coin logo
MGCMeta Games Coin
JPY 380,81+ 2.44%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 48 882 074
67.11%
В обращении
0 MGC
Дата эмиссии
-

Data provided by Coingecko API

MGC Статистика цены

Meta Games Coin Цена сегодня

Meta Games Coin Цена
JPY 380,81

Изменение цены

JPY 9,06
2.44%
24ч. мин. / 24ч. макс.
JPY 371,75 / JPY 381,69

Объем

JPY 48 882 074
67.11%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Meta Games Coin Предложение

В обращении
0 MGC
Общее предложение
100 000 000 000 MGC
Максимальное предложение
100 000 000 000 MGC

Meta Games Coin Рыночная капитализация

Разбавленная рыночная капитализация

JPY 38 055 566 000 000
1.90%

Meta Games Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 372,82524 / JPY 374,0645
Вчерашняя цена открытия / закрытия
JPY 374,0645 / JPY 372,82524
Вчерашнее изменение цены
1.97%
Вчерашний объем
JPY 30 446 360

Meta Games Coin История цены

Мин. / макс цена за 7 дней
JPY 2,4597298 / JPY 2,5817433
Мин. / максцена за 30 дней
JPY 365,41619 / JPY 378,08657
Мин. / макс цена за 90 дней
JPY 364,07975 / JPY 378,08657
Мин. / макс цена за 52 недели
JPY 356,24953 / JPY 378,08657
Исторический макс.сент. 2, 2025 (0 дней назад)
JPY 381,69
0.25%
Исторический мин.июнь 4, 2024 (1 лет назад)
JPY 2,34
16190.50%

Data provided by Coingecko API

Конвертер MGC JPY

Meta Games Coin
Meta Games CoinMGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGC Safely with 3Commas

Use a proven backtested strategy for MGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meta Games Coin в реальном времени (MGC к JPY)

    MGCJPY от TradingView

    Meta Games Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meta Games Coin (JPY)

    Дата
    01.09.2025
    JPY 367,501182
    JPY 0
    JPY 378,086566
    JPY 365,416192
    31.08.2025
    JPY 370,314052
    JPY 367,501182
    JPY 372,224604
    JPY 368,355875
    30.08.2025
    JPY 370,046002
    JPY 370,314052
    JPY 371,392039
    JPY 365,94779
    29.08.2025
    JPY 372,700108
    JPY 370,046002
    JPY 372,700108
    JPY 364,079748
    28.08.2025
    JPY 366,409654
    JPY 372,700108
    JPY 374,130632
    JPY 366,409654
    27.08.2025
    JPY 368,614065
    JPY 366,409654
    JPY 373,413114
    JPY 366,666228
    26.08.2025
    JPY 362,43636
    JPY 368,614065
    JPY 368,242588
    JPY 356,249528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 43 minutes undefined 9 seconds

    Explore Our Other Products for MGC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 316
    2.42%
    КапитализацияJPY 2,2T
    ОбъёмJPY 42,89B
    2
    JPY 4 394,53
    0.31%
    КапитализацияJPY 529,19B
    ОбъёмJPY 31,1B
    4
    JPY 2,81
    3.23%
    КапитализацияJPY 167,2B
    ОбъёмJPY 7,14B
    5
    JPY 852,86
    0.23%
    КапитализацияJPY 118,61B
    ОбъёмJPY 1,53B
    6
    JPY 203,99
    3.06%
    КапитализацияJPY 110,16B
    ОбъёмJPY 7,03B
    9
    JPY 0,214563
    2.38%
    КапитализацияJPY 32,28B
    ОбъёмJPY 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API