Цена Meta Games Coin (MGC) Текущая стоимость

Meta Games Coin logo
MGCMeta Games Coin
ETH 0,000589 -2.73%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 29
0.23%
В обращении
0 MGC
Дата эмиссии
-

Data provided by Coingecko API

MGC Статистика цены

Meta Games Coin Цена сегодня

Meta Games Coin Цена
ETH 0,0005888

Изменение цены

ETH -0,000016505336
2.73%
24ч. мин. / 24ч. макс.
ETH 0,00058349 / ETH 0,00060614

Объем

ETH 28,797605
0.23%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Meta Games Coin Предложение

В обращении
0 MGC
Общее предложение
100 000 000 000 MGC
Максимальное предложение
100 000 000 000 MGC

Meta Games Coin Рыночная капитализация

Разбавленная рыночная капитализация

ETH 58 884 388
0.42%

Meta Games Coin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00058594707 / ETH 0,00058678522
Вчерашняя цена открытия / закрытия
ETH 0,00058594707 / ETH 0,00058678522
Вчерашнее изменение цены
0.42%
Вчерашний объем
ETH 28,915252

Meta Games Coin История цены

Мин. / макс цена за 7 дней
ETH 2,478883 / ETH 2,6284653
Мин. / максцена за 30 дней
ETH 0,00058555104 / ETH 0,00060732013
Мин. / макс цена за 90 дней
ETH 0,00055984934 / ETH 0,00060732013
Мин. / макс цена за 52 недели
ETH 0,00054964202 / ETH 0,00060732013
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00064368
8.64%
Исторический мин.июнь 4, 2024 (1 лет назад)
ETH 0,00000401
14547.00%

Data provided by Coingecko API

Конвертер MGC ETH

Meta Games Coin
Meta Games CoinMGC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGC Safely with 3Commas

Use a proven backtested strategy for MGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meta Games Coin в реальном времени (MGC к ETH)

    MGCETH от TradingView

    Meta Games Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meta Games Coin (ETH)

    Дата
    03.09.2025
    ETH 0,000602
    ETH 0
    ETH 0,000604
    ETH 0,000586
    02.09.2025
    ETH 0,000594
    ETH 0,000602
    ETH 0,000607
    ETH 0,000583
    01.09.2025
    ETH 0,000569
    ETH 0,000594
    ETH 0,000597
    ETH 0,000565
    31.08.2025
    ETH 0,000576
    ETH 0,000569
    ETH 0,000576
    ETH 0,00056
    30.08.2025
    ETH 0,000577
    ETH 0,000576
    ETH 0,000581
    ETH 0,000569
    29.08.2025
    ETH 0,000563
    ETH 0,000577
    ETH 0,000578
    ETH 0,000563
    28.08.2025
    ETH 0,000553
    ETH 0,000563
    ETH 0,000569
    ETH 0,00055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 42 minutes undefined 34 seconds

    Explore Our Other Products for MGC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 743
    0.46%
    КапитализацияETH 2,23T
    ОбъёмETH 34,69B
    2
    eth
    EthereumETH
    ETH 4 456,08
    3.69%
    КапитализацияETH 537,71B
    ОбъёмETH 29,59B
    3
    ETH 2,84
    0.13%
    КапитализацияETH 168,76B
    ОбъёмETH 4,12B
    5
    ETH 854,84
    0.60%
    КапитализацияETH 119,05B
    ОбъёмETH 859,65M
    6
    ETH 210,46
    1.15%
    КапитализацияETH 114B
    ОбъёмETH 6,63B
    9
    ETH 0,219026
    2.81%
    КапитализацияETH 33,03B
    ОбъёмETH 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API