Meta xStock (METAX) Canlı Fiyat

Meta xStock logo
METAXMeta xStock
INR 66.021+ 0.58%
Piyasa değeri
INR 177,19M
0.53%
Hacim (24s)
INR 198.556.140
1.91%
Dolaşımdaki miktar
2.685 METAX
Yayın tarihi
-

Data provided by Coingecko API

METAX Fiyat İstatistikleri

Fiyat / Meta xStock Fiyatı Bugün

Meta xStock Fiyatı
INR 66.021

Fiyat Değişimi

INR 383,36
0.58%
24s Düşük / 24s Yüksek
INR 65.226 / INR 65.990

Alım Satım Hacmi

INR 198.556.140
1.91%
Hacim / Piyasa Değeri
1,1205534
Piyasa hakimiyeti
0,000050683499%
Piyasa sıralaması
#3276

Meta xStock Arzı

Daloşımdaki Arz
2.685,446 METAX
Toplam Arz
15.999,938 METAX
Maks Arz
0 METAX

Meta xStock piyasa değeri

Piyasa Değeri
INR 177.194.710
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.055.729.400
0.43%

Dünkü Meta xStock Fiyatı

Dünkü Düşük / Yüksek
INR 65.696,771 / INR 65.701,905
Dünkü Açılış / Kapanış
INR 65.701,905 / INR 65.696,771
Dünkü Değişim
0.49%
Dünkü Hacim
INR 197.724.350

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 737,16491 / INR 755,73924
30g Düşük/30g Yüksek
INR 65.228,04 / INR 65.866,451
90g Düşük/90g Yüksek
INR 65.228,04 / INR 66.194,329
52 Hafta Düşük / 52 Hafta Yüksek
INR 64.440,961 / INR 66.194,329
Tüm Zamanlar YüksekTem 3, 2025 (1 ay önce)
INR 115.977
43.11%
Tüm Zamanlar DüşükTem 3, 2025 (1 ay önce)
INR 59.610
10.69%

Data provided by Coingecko API

METAX'den INR'ye Dönüştürücü

Meta xStock
Meta xStockMETAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAX Safely with 3Commas

Use a proven backtested strategy for METAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meta xStock Fiyat Tablosu (METAX'den INR'ye)

    METAXINR TradingView tarafından

    Meta xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Meta xStock Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 65.398,696508
    INR 0
    INR 65.866,451472
    INR 65.228,040288
    27.08.2025
    INR 66.060,625938
    INR 65.398,696508
    INR 66.194,329001
    INR 65.319,05478
    26.08.2025
    INR 65.961,428163
    INR 66.060,625938
    INR 66.081,710601
    INR 65.749,326599
    25.08.2025
    INR 65.935,926478
    INR 65.961,428163
    INR 66.168,160265
    INR 65.709,649268
    24.08.2025
    INR 65.915,800529
    INR 65.935,926478
    INR 65.998,896962
    INR 65.880,449932
    23.08.2025
    INR 65.910,561623
    INR 65.915,800529
    INR 65.944,593645
    INR 65.900,4218
    22.08.2025
    INR 64.500,925817
    INR 65.910,561623
    INR 65.907,039133
    INR 64.440,960838

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 8 dakika ve 36 saniye

    Explore Our Other Products for METAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.105
    2.63%
    Piyasa değeriINR 2,19T
    HacimINR 37,04B
    2
    INR 4.390,85
    4.09%
    Piyasa değeriINR 529,85B
    HacimINR 30,25B
    3
    INR 2,87
    4.02%
    Piyasa değeriINR 170,87B
    HacimINR 6,31B
    5
    INR 859,64
    1.05%
    Piyasa değeriINR 119,6B
    HacimINR 1,58B
    6
    INR 209,47
    1.01%
    Piyasa değeriINR 113,2B
    HacimINR 13,45B
    9
    INR 0,215216
    3.59%
    Piyasa değeriINR 32,43B
    HacimINR 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3273
    INR 0,542762
    1.30%
    Piyasa değeriINR 177,33M
    HacimINR 63.415
    3274
    INR 0,0000018
    5.23%
    Piyasa değeriINR 177,33M
    HacimINR 4,99M
    3275
    INR 66.002
    0.55%
    Piyasa değeriINR 177,3M
    HacimINR 198,51M
    3277
    INR 3,07
    3.61%
    Piyasa değeriINR 176,86M
    HacimINR 77.118
    Piyasa değeriINR 176,71M
    HacimINR 8,15M

    Data provided by Coingecko API