Цена Metacade (MCADE) Текущая стоимость

Metacade logo
MCADEMetacade
INR 1,27 -6.44%
Рыночная капитализация
INR 2,18B
6.35%
Объём (сутки)
INR 69 935 089
0.34%
В обращении
1 712 465 500 MCADE
Дата эмиссии
-

Data provided by Coingecko API

MCADE Статистика цены

Metacade Цена сегодня

Metacade Цена
INR 1,27

Изменение цены

INR -0,087742997
6.44%
24ч. мин. / 24ч. макс.
INR 1,24 / INR 1,37

Объем

INR 69 935 089
0.34%
Объем / Рыночная капитализация
0,032012624
Доминирование
0,00062487003%
Рейтинг
#1201

Metacade Предложение

В обращении
1 712 465 492,98 MCADE
Общее предложение
2 000 000 000 MCADE
Максимальное предложение
2 000 000 000 MCADE

Metacade Рыночная капитализация

Рыночная капитализация
INR 2 184 609 700
6.35%

Разбавленная рыночная капитализация

INR 2 551 420 400
4.13%

Metacade Цена вчера

Вчерашняя мин. / макс цена
INR 1,3283612 / INR 1,3328841
Вчерашняя цена открытия / закрытия
INR 1,3283612 / INR 1,3328841
Вчерашнее изменение цены
4.56%
Вчерашний объем
INR 65 605 821

Metacade История цены

Мин. / макс цена за 7 дней
INR 0,014105973 / INR 0,017584634
Мин. / максцена за 30 дней
INR 1,3283612 / INR 1,4181216
Мин. / макс цена за 90 дней
INR 1,3283612 / INR 1,5361831
Мин. / макс цена за 52 недели
INR 1,2991497 / INR 1,5361831
Исторический макс.дек. 13, 2024 (8 месяцев назад)
INR 4
68.12%
Исторический мин.сент. 20, 2024 (11 месяцев назад)
INR 0,381606
234.51%

Data provided by Coingecko API

Конвертер MCADE INR

Metacade
MetacadeMCADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCADE Safely with 3Commas

Use a proven backtested strategy for MCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metacade в реальном времени (MCADE к INR)

    MCADEINR от TradingView

    Metacade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metacade (INR)

    Дата
    27.08.2025
    INR 1,404123
    INR 0
    INR 1,404123
    INR 1,328361
    26.08.2025
    INR 1,361238
    INR 1,404123
    INR 1,422744
    INR 1,351661
    25.08.2025
    INR 1,435505
    INR 1,361238
    INR 1,536183
    INR 1,348283
    24.08.2025
    INR 1,456351
    INR 1,435505
    INR 1,49779
    INR 1,432477
    23.08.2025
    INR 1,454777
    INR 1,456351
    INR 1,464318
    INR 1,422959
    22.08.2025
    INR 1,311545
    INR 1,454777
    INR 1,475861
    INR 1,311545
    21.08.2025
    INR 1,390474
    INR 1,311545
    INR 1,390474
    INR 1,29915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 52 minutes undefined 59 seconds

    Explore Our Other Products for MCADE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 106
    1.76%
    КапитализацияINR 2,25T
    ОбъёмINR 37,98B
    2
    INR 4 600,11
    0.19%
    КапитализацияINR 555,53B
    ОбъёмINR 33,07B
    3
    INR 3,01
    0.18%
    КапитализацияINR 178,77B
    ОбъёмINR 6,31B
    5
    INR 869,61
    1.41%
    КапитализацияINR 121,13B
    ОбъёмINR 1,47B
    6
    INR 213,44
    4.40%
    КапитализацияINR 115,54B
    ОбъёмINR 13,87B
    9
    INR 0,223609
    1.61%
    КапитализацияINR 33,71B
    ОбъёмINR 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1197
    КапитализацияINR 2,19B
    ОбъёмINR 1 220
    1199
    INR 91,41
    2.43%
    КапитализацияINR 2,19B
    ОбъёмINR 862,51M
    1200
    INR 3,54
    2.58%
    КапитализацияINR 2,19B
    ОбъёмINR 962 445
    КапитализацияINR 2,18B
    ОбъёмINR 639,68M
    1203
    INR 0,216398
    22.49%
    КапитализацияINR 2,17B
    ОбъёмINR 59,1M

    Data provided by Coingecko API