Цена Metacade (MCADE) Текущая стоимость

Metacade logo
MCADEMetacade
INR 1,5+ 3.43%
Рыночная капитализация
INR 2,56B
3.50%
Объём (сутки)
INR 81 481 807
0.47%
В обращении
1 712 465 500 MCADE
Дата эмиссии
-

Data provided by Coingecko API

MCADE Статистика цены

Metacade Цена сегодня

Metacade Цена
INR 1,5

Изменение цены

INR 0,04955621
3.43%
24ч. мин. / 24ч. макс.
INR 1,42 / INR 1,53

Объем

INR 81 481 807
0.47%
Объем / Рыночная капитализация
0,03180698
Доминирование
0,00075251984%
Рейтинг
#1114

Metacade Предложение

В обращении
1 712 465 492,98 MCADE
Общее предложение
2 000 000 000 MCADE
Максимальное предложение
2 000 000 000 MCADE

Metacade Рыночная капитализация

Рыночная капитализация
INR 2 561 758 700
3.50%

Разбавленная рыночная капитализация

INR 2 991 895 300
2.74%

Metacade Цена вчера

Вчерашняя мин. / макс цена
INR 1,4546694 / INR 1,4574515
Вчерашняя цена открытия / закрытия
INR 1,4574515 / INR 1,4546694
Вчерашнее изменение цены
3.02%
Вчерашний объем
INR 69 831 925

Metacade История цены

Мин. / макс цена за 7 дней
INR 0,014884766 / INR 0,017498882
Мин. / максцена за 30 дней
INR 1,4229592 / INR 1,4758613
Мин. / макс цена за 90 дней
INR 1,2991497 / INR 1,4758613
Мин. / макс цена за 52 недели
INR 1,2991497 / INR 1,5313884
Исторический макс.дек. 13, 2024 (8 месяцев назад)
INR 4
62.72%
Исторический мин.сент. 20, 2024 (11 месяцев назад)
INR 0,381606
291.25%

Data provided by Coingecko API

Конвертер MCADE INR

Metacade
MetacadeMCADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCADE Safely with 3Commas

Use a proven backtested strategy for MCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metacade в реальном времени (MCADE к INR)

    MCADEINR от TradingView

    Metacade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metacade (INR)

    Дата
    23.08.2025
    INR 1,454777
    INR 0
    INR 1,464318
    INR 1,422959
    22.08.2025
    INR 1,311545
    INR 1,454777
    INR 1,475861
    INR 1,311545
    21.08.2025
    INR 1,390474
    INR 1,311545
    INR 1,390474
    INR 1,29915
    20.08.2025
    INR 1,339349
    INR 1,390474
    INR 1,430613
    INR 1,315233
    19.08.2025
    INR 1,440257
    INR 1,339349
    INR 1,440257
    INR 1,312238
    18.08.2025
    INR 1,505571
    INR 1,440257
    INR 1,505571
    INR 1,39859
    17.08.2025
    INR 1,414319
    INR 1,505571
    INR 1,531388
    INR 1,367282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 45 minutes undefined 8 seconds

    Explore Our Other Products for MCADE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 880
    0.75%
    КапитализацияINR 2,29T
    ОбъёмINR 24,72B
    2
    INR 4 764,46
    0.46%
    КапитализацияINR 575,13B
    ОбъёмINR 21,76B
    3
    INR 3,03
    0.82%
    КапитализацияINR 180,43B
    ОбъёмINR 3,45B
    5
    INR 872,01
    1.95%
    КапитализацияINR 121,37B
    ОбъёмINR 1,31B
    6
    INR 207,61
    0.57%
    КапитализацияINR 112,16B
    ОбъёмINR 7,07B
    9
    INR 0,232478
    2.60%
    КапитализацияINR 35,01B
    ОбъёмINR 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    1110
    КапитализацияINR 2,57B
    ОбъёмINR 1,14B
    1108
    INR 298,45
    8.90%
    КапитализацияINR 2,57B
    ОбъёмINR 238,66M
    1111
    INR 35,86
    3.13%
    КапитализацияINR 2,56B
    ОбъёмINR 246,74M
    1112
    INR 2,46
    0.16%
    КапитализацияINR 2,56B
    ОбъёмINR 13,22M
    1113
    INR 20,91
    3.28%
    КапитализацияINR 2,56B
    ОбъёмINR 590,36M

    Data provided by Coingecko API