Цена MetaGods (MGOD) Текущая стоимость

MetaGods logo
MGODMetaGods
BRL 0,00058 -0.55%
Рыночная капитализация
BRL 8 192
0.43%
Объём (сутки)
BRL 7
0.00%
В обращении
14 130 466 MGOD
Дата эмиссии
-

Data provided by Coingecko API

MGOD Статистика цены

MetaGods Цена сегодня

MetaGods Цена
BRL 0,00057974

Изменение цены

BRL -0,0000031860237
0.55%
24ч. мин. / 24ч. макс.
BRL 0,0005786 / BRL 0,00058293

Объем

BRL 6,79
0.00%
Объем / Рыночная капитализация
0,00082885945
Доминирование
<0.000001%
Рейтинг
#11851

MetaGods Предложение

В обращении
14 130 465,7 MGOD
Общее предложение
500 000 000 MGOD
Максимальное предложение
500 000 000 MGOD

MetaGods Рыночная капитализация

Рыночная капитализация
BRL 8 191,98
0.43%

Разбавленная рыночная капитализация

BRL 289 870

MetaGods Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00057973902 / BRL 0,00057973902
Вчерашняя цена открытия / закрытия
BRL 0,00057973902 / BRL 0,00057973902
Вчерашний объем
BRL 6,7905316

MetaGods История цены

Мин. / макс цена за 7 дней
BRL 0,00010684893 / BRL 0,00010848882
Мин. / максцена за 30 дней
BRL 0,00057848544 / BRL 0,00058665496
Мин. / макс цена за 90 дней
BRL 0,00057848544 / BRL 0,00058924616
Мин. / макс цена за 52 недели
BRL 0,00057848544 / BRL 0,00058924616
Исторический макс.янв. 13, 2022 (3 лет назад)
BRL 9,04
99.99%
Исторический мин.сент. 6, 2025 (1 дней назад)
BRL 0,00057849
0.22%

Data provided by Coingecko API

Конвертер MGOD BRL

MetaGods
MetaGodsMGOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGOD Safely with 3Commas

Use a proven backtested strategy for MGOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetaGods в реальном времени (MGOD к BRL)

    MGODBRL от TradingView

    MetaGods обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetaGods (BRL)

    Дата
    06.09.2025
    BRL 0,000583
    BRL 0
    BRL 0,000583
    BRL 0,000578
    31.08.2025
    BRL 0,000589
    BRL 0
    BRL 0,000589
    BRL 0,000585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 49 minutes undefined 0 seconds

    Explore Our Other Products for MGOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 133
    0.84%
    КапитализацияBRL 2,22T
    ОбъёмBRL 20,97B
    2
    BRL 4 286,15
    0.09%
    КапитализацияBRL 517,35B
    ОбъёмBRL 13,98B
    3
    BRL 2,89
    2.98%
    КапитализацияBRL 172,3B
    ОбъёмBRL 2,93B
    5
    BRL 873,88
    1.52%
    КапитализацияBRL 121,61B
    ОбъёмBRL 689,7M
    6
    BRL 203,35
    0.81%
    КапитализацияBRL 110,22B
    ОбъёмBRL 3,14B
    9
    BRL 0,22
    3.73%
    КапитализацияBRL 33,62B
    ОбъёмBRL 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    11848
    BRL 0,00000031
    1.62%
    КапитализацияBRL 8 456
    ОбъёмBRL 93
    11849
    BRL 0,00081317
    5.42%
    КапитализацияBRL 8 447
    ОбъёмBRL 0
    11850
    BRL 0,00023912
    0.75%
    КапитализацияBRL 8 255
    ОбъёмBRL 93
    11852
    BRL 0,00000063
    0.01%
    КапитализацияBRL 8 171
    ОбъёмBRL 20 851
    11853
    BRL 0,00051531
    0.70%
    КапитализацияBRL 7 730
    ОбъёмBRL 247 845

    Data provided by Coingecko API