Цена MetaGods (MGOD) Текущая стоимость

MetaGods logo
MGODMetaGods
0,000092 0.00%
Рыночная капитализация
€1 302
0%
Объём (сутки)
3
0.11%
В обращении
14 130 466 MGOD
Дата эмиссии
-

Data provided by Coingecko API

MGOD Статистика цены

MetaGods Цена сегодня

MetaGods Цена
€0,00009217

Объем

€2,58
0.11%
Объем / Рыночная капитализация
0,0019809887
Доминирование
<0.000001%
Рейтинг
#11819

MetaGods Предложение

В обращении
14 130 465,7 MGOD
Общее предложение
500 000 000 MGOD
Максимальное предложение
500 000 000 MGOD

MetaGods Рыночная капитализация

Рыночная капитализация
€1 302,38

Разбавленная рыночная капитализация

€46 084
0.06%

MetaGods Цена вчера

Вчерашняя мин. / макс цена
€0,000092062643 / €0,00009216812
Вчерашняя цена открытия / закрытия
€0,00009216812 / €0,000092062643
Вчерашнее изменение цены
0.06%
Вчерашний объем
€2,5756759

MetaGods История цены

Мин. / макс цена за 7 дней
€0,00010714084 / €0,00010848882
Мин. / максцена за 30 дней
€0,000091450635 / €0,00009399482
Мин. / макс цена за 90 дней
€0,000091450635 / €0,00009399482
Мин. / макс цена за 52 недели
€0,000091450635 / €0,00009399482
Исторический макс.янв. 13, 2022 (3 лет назад)
€1,43
99.99%
Исторический мин.июль 21, 2025 (1 месяцев назад)
€0,00009107
1.20%

Data provided by Coingecko API

Конвертер MGOD EUR

MetaGods
MetaGodsMGOD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGOD Safely with 3Commas

Use a proven backtested strategy for MGOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetaGods в реальном времени (MGOD к EUR)

    MGODEUR от TradingView

    MetaGods обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetaGods (EUR)

    Дата
    31.08.2025
    €0,000093
    €0
    €0,000094
    €0,000092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 6 minutes undefined 42 seconds

    Explore Our Other Products for MGOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 697
    2.43%
    Капитализация€2,19T
    Объём€35,45B
    2
    4 306,07
    4.01%
    Капитализация€520,09B
    Объём€28,59B
    4
    2,82
    1.72%
    Капитализация€167,54B
    Объём€4,53B
    5
    844,37
    1.88%
    Капитализация€117,52B
    Объём€954,71M
    6
    204,28
    3.11%
    Капитализация€110,61B
    Объём€4,85B
    9
    0,21
    3.38%
    Капитализация€32,02B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    11816
    168,39
    2.31%
    Капитализация€1 350
    Объём€195
    11817
    0,00008584
    0%
    Капитализация€1 342
    Объём€6
    11818
    0,00156824
    0%
    Капитализация€1 331
    Объём€5
    11820
    0,00003783
    0.26%
    Капитализация€1 306
    Объём€37
    11821
    0,0000001
    0.24%
    Капитализация€1 297
    Объём€3 363

    Data provided by Coingecko API