Цена MetaInside by Virtuals (MIN) Текущая стоимость

MetaInside by Virtuals logo
MINMetaInside by Virtuals
BRL 0,019318 -5.60%
Рыночная капитализация
BRL 19,34M
5.51%
Объём (сутки)
BRL 1 508 793
1.27%
В обращении
1 000 000 000 MIN
Дата эмиссии
-

Data provided by Coingecko API

MIN Статистика цены

MetaInside by Virtuals Цена сегодня

MetaInside by Virtuals Цена
BRL 0,01931807

Изменение цены

BRL -0,0011455121
5.60%
24ч. мин. / 24ч. макс.
BRL 0,01799433 / BRL 0,02171132

Объем

BRL 1 508 793
1.27%
Объем / Рыночная капитализация
0,078028071
Доминирование
0,000091128035%
Рейтинг
#2667

MetaInside by Virtuals Предложение

В обращении
1 000 000 000 MIN
Общее предложение
1 000 000 000 MIN
Максимальное предложение
1 000 000 000 MIN

MetaInside by Virtuals Рыночная капитализация

Рыночная капитализация
BRL 19 336 541
5.51%

Разбавленная рыночная капитализация

BRL 19 336 541
2.45%

MetaInside by Virtuals Цена вчера

Вчерашняя мин. / макс цена
BRL 0,019448717 / BRL 0,020196092
Вчерашняя цена открытия / закрытия
BRL 0,019448717 / BRL 0,020196092
Вчерашнее изменение цены
2.54%
Вчерашний объем
BRL 1 193 998,3

MetaInside by Virtuals История цены

Мин. / макс цена за 7 дней
BRL 0,0032332985 / BRL 0,0045308235
Мин. / максцена за 30 дней
BRL 0,018844884 / BRL 0,021445815
Мин. / макс цена за 90 дней
BRL 0,018844884 / BRL 0,024608715
Мин. / макс цена за 52 недели
BRL 0,017516071 / BRL 0,024608715
Исторический макс.авг. 22, 2025 (11 дней назад)
BRL 0,02873892
32.78%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BRL 0,00009372
20514.83%

Data provided by Coingecko API

Конвертер MIN BRL

MetaInside by Virtuals
MetaInside by VirtualsMIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIN Safely with 3Commas

Use a proven backtested strategy for MIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetaInside by Virtuals в реальном времени (MIN к BRL)

    MINBRL от TradingView

    MetaInside by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetaInside by Virtuals (BRL)

    Дата
    02.09.2025
    BRL 0,019759
    BRL 0
    BRL 0,021254
    BRL 0,018845
    01.09.2025
    BRL 0,020817
    BRL 0,019759
    BRL 0,021952
    BRL 0,019253
    31.08.2025
    BRL 0,021969
    BRL 0,020817
    BRL 0,023506
    BRL 0,020224
    30.08.2025
    BRL 0,023015
    BRL 0,021969
    BRL 0,024609
    BRL 0,021063
    29.08.2025
    BRL 0,020815
    BRL 0,023015
    BRL 0,023724
    BRL 0,019638
    28.08.2025
    BRL 0,018022
    BRL 0,020815
    BRL 0,020752
    BRL 0,018022
    27.08.2025
    BRL 0,019535
    BRL 0,018022
    BRL 0,021959
    BRL 0,017516

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 43 minutes undefined 20 seconds

    Explore Our Other Products for MIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 294
    0.84%
    КапитализацияBRL 2,22T
    ОбъёмBRL 47,22B
    2
    BRL 4 352,12
    0.99%
    КапитализацияBRL 525,32B
    ОбъёмBRL 32,31B
    3
    BRL 2,84
    1.22%
    КапитализацияBRL 169,2B
    ОбъёмBRL 6,96B
    5
    BRL 853,67
    0.47%
    КапитализацияBRL 118,82B
    ОбъёмBRL 1,02B
    6
    BRL 209,29
    2.61%
    КапитализацияBRL 113,18B
    ОбъёмBRL 9,15B
    9
    BRL 0,22
    1.43%
    КапитализацияBRL 32,6B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    2663
    BRL 0,03
    0.82%
    КапитализацияBRL 19,43M
    ОбъёмBRL 59 546
    2665
    BRL 0,07
    3.55%
    КапитализацияBRL 19,37M
    ОбъёмBRL 215 407
    2666
    BRL 0,00074648
    3.08%
    КапитализацияBRL 19,35M
    ОбъёмBRL 407 920
    2668
    BRL 8,51
    3.96%
    КапитализацияBRL 19,32M
    ОбъёмBRL 8 874
    2669
    КапитализацияBRL 19,31M
    ОбъёмBRL 26 136

    Data provided by Coingecko API