MetaInside by Virtuals (MIN) Canlı Fiyat

MetaInside by Virtuals logo
MINMetaInside by Virtuals
BRL 0,024413+ 15.09%
Piyasa değeri
BRL 24,29M
14.49%
Hacim (24s)
BRL 1.852.131
5.10%
Dolaşımdaki miktar
1.000.000.000 MIN
Yayın tarihi
-

Data provided by Coingecko API

MIN Fiyat İstatistikleri

Fiyat / MetaInside by Virtuals Fiyatı Bugün

MetaInside by Virtuals Fiyatı
BRL 0,02441338

Fiyat Değişimi

BRL 0,00320049
15.09%
24s Düşük / 24s Yüksek
BRL 0,0207507 / BRL 0,02640498

Alım Satım Hacmi

BRL 1.852.131
5.10%
Hacim / Piyasa Değeri
0,07626057
Piyasa hakimiyeti
0,00011221%
Piyasa sıralaması
#2421

MetaInside by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 MIN
Toplam Arz
1.000.000.000 MIN
Maks Arz
1.000.000.000 MIN

MetaInside by Virtuals piyasa değeri

Piyasa Değeri
BRL 24.286.876
14.49%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 24.286.876
3.54%

Dünkü MetaInside by Virtuals Fiyatı

Dünkü Düşük / Yüksek
BRL 0,023191517 / BRL 0,023723668
Dünkü Açılış / Kapanış
BRL 0,023723668 / BRL 0,023191517
Dünkü Değişim
4.07%
Dünkü Hacim
BRL 1.795.649,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0031819061 / BRL 0,004866958
30g Düşük/30g Yüksek
BRL 0,018539642 / BRL 0,023723668
90g Düşük/90g Yüksek
BRL 0,017516071 / BRL 0,023723668
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,01724959 / BRL 0,026326836
Tüm Zamanlar YüksekAğu 22, 2025 (7 gün önce)
BRL 0,02873892
15.66%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BRL 0,00009372
25764.03%

Data provided by Coingecko API

MIN'den BRL'ye Dönüştürücü

MetaInside by Virtuals
MetaInside by VirtualsMIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIN Safely with 3Commas

Use a proven backtested strategy for MIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaInside by Virtuals Fiyat Tablosu (MIN'den BRL'ye)

    MINBRL TradingView tarafından

    MetaInside by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaInside by Virtuals Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,020815
    BRL 0
    BRL 0,023724
    BRL 0,019638
    28.08.2025
    BRL 0,018022
    BRL 0,020815
    BRL 0,020752
    BRL 0,018022
    27.08.2025
    BRL 0,019535
    BRL 0,018022
    BRL 0,021959
    BRL 0,017516
    26.08.2025
    BRL 0,019298
    BRL 0,019535
    BRL 0,023183
    BRL 0,018425
    25.08.2025
    BRL 0,020238
    BRL 0,019298
    BRL 0,026327
    BRL 0,017824
    24.08.2025
    BRL 0,018337
    BRL 0,020238
    BRL 0,021313
    BRL 0,017299
    23.08.2025
    BRL 0,024112
    BRL 0,018337
    BRL 0,024602
    BRL 0,01725

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 22 saniye

    Explore Our Other Products for MIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.511
    1.39%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,48B
    2
    BRL 4.392,41
    1.18%
    Piyasa değeriBRL 530,37B
    HacimBRL 32,96B
    4
    BRL 2,8
    2.55%
    Piyasa değeriBRL 166,74B
    HacimBRL 6,14B
    5
    BRL 860,53
    0.46%
    Piyasa değeriBRL 119,82B
    HacimBRL 1,22B
    6
    BRL 202,53
    2.76%
    Piyasa değeriBRL 109,62B
    HacimBRL 10,34B
    9
    BRL 0,22
    0.15%
    Piyasa değeriBRL 32,49B
    HacimBRL 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2418
    Piyasa değeriBRL 24,32M
    HacimBRL 1,15M
    2419
    BRL 0,6
    0.69%
    Piyasa değeriBRL 24,29M
    HacimBRL 37.063
    2420
    BRL 24,3
    1.29%
    Piyasa değeriBRL 24,29M
    HacimBRL 697.087
    2422
    BRL 0,37
    1.63%
    Piyasa değeriBRL 24,21M
    HacimBRL 19,89M
    2423
    Piyasa değeriBRL 24,16M
    HacimBRL 865.809

    Data provided by Coingecko API