Цена Metal Dollar (XMD) Текущая стоимость

Metal Dollar logo
XMDMetal Dollar
BTC 0,000009+ 2.68%
Рыночная капитализация
BTC 8
2.85%
Объём (сутки)
BTC 30
0.46%
В обращении
836 561 XMD
Дата эмиссии
-

Data provided by Coingecko API

XMD Статистика цены

Metal Dollar Цена сегодня

Metal Dollar Цена
BTC 0,00000913

Изменение цены

BTC <0.000001
2.68%
24ч. мин. / 24ч. макс.
BTC 0,00000887 / BTC 0,00000918

Объем

BTC 30,061408
0.46%
Объем / Рыночная капитализация
3,9357773
Доминирование
0,000021653026%
Рейтинг
#4351

Metal Dollar Предложение

В обращении
836 560,775 XMD
Общее предложение
836 560,775 XMD
Максимальное предложение
0 XMD

Metal Dollar Рыночная капитализация

Рыночная капитализация
BTC 7,637985
2.85%

Разбавленная рыночная капитализация

BTC 7,637985
2.67%

Metal Dollar Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000088811584 / BTC 0,0000089051223
Вчерашняя цена открытия / закрытия
BTC 0,0000089051223 / BTC 0,0000088811584
Вчерашнее изменение цены
2.66%
Вчерашний объем
BTC 32,146819

Metal Dollar История цены

Мин. / макс цена за 7 дней
BTC 0,98455742 / BTC 1,0280349
Мин. / максцена за 30 дней
BTC 0,0000088811584 / BTC 0,0000090639721
Мин. / макс цена за 90 дней
BTC 0,0000088811584 / BTC 0,0000093436165
Мин. / макс цена за 52 недели
BTC 0,0000088078469 / BTC 0,0000095497304
Исторический макс.окт. 11, 2023 (1 лет назад)
BTC 0,00003831
76.16%
Исторический мин.июль 14, 2025 (1 месяцев назад)
BTC 0,00000793
15.25%

Data provided by Coingecko API

Конвертер XMD BTC

Metal Dollar
Metal DollarXMD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metal Dollar в реальном времени (XMD к BTC)

    XMDBTC от TradingView

    Metal Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metal Dollar (BTC)

    Дата
    03.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    02.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 22 seconds

    Explore Our Other Products for XMD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 791
    2.35%
    КапитализацияBTC 2,19T
    ОбъёмBTC 36,34B
    2
    BTC 4 316,95
    3.70%
    КапитализацияBTC 521,53B
    ОбъёмBTC 29,52B
    4
    BTC 2,82
    1.55%
    КапитализацияBTC 167,56B
    ОбъёмBTC 4,33B
    5
    BTC 846,07
    1.74%
    КапитализацияBTC 117,72B
    ОбъёмBTC 942,08M
    6
    BTC 204,96
    2.91%
    КапитализацияBTC 110,87B
    ОбъёмBTC 4,86B
    9
    BTC 0,213371
    2.59%
    КапитализацияBTC 32,16B
    ОбъёмBTC 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 8
    ОбъёмBTC 4
    4346
    BTC 0,00000001
    15.29%
    КапитализацияBTC 8
    ОбъёмBTC 2
    4352
    BTC 0,00000007
    4.08%
    КапитализацияBTC 8
    ОбъёмBTC 4
    4353
    BTC 0,00000002
    2.07%
    КапитализацияBTC 8
    ОбъёмBTC 0
    4354
    BTC 0,00000958
    2.40%
    КапитализацияBTC 8
    ОбъёмBTC 0

    Data provided by Coingecko API