Цена Metal Dollar (XMD) Текущая стоимость

Metal Dollar logo
XMDMetal Dollar
0,861307+ 0.55%
Рыночная капитализация
€720 891
0.77%
Объём (сутки)
2 836 405
0.47%
В обращении
836 561 XMD
Дата эмиссии
-

Data provided by Coingecko API

XMD Статистика цены

Metal Dollar Цена сегодня

Metal Dollar Цена
€0,861307

Изменение цены

€0,0047035
0.55%
24ч. мин. / 24ч. макс.
€0,851668 / €0,864294

Объем

€2 836 405
0.47%
Объем / Рыночная капитализация
3,9345823
Доминирование
0,000021400606%
Рейтинг
#4351

Metal Dollar Предложение

В обращении
836 560,775 XMD
Общее предложение
836 560,775 XMD
Максимальное предложение
0 XMD

Metal Dollar Рыночная капитализация

Рыночная капитализация
€720 891
0.77%

Разбавленная рыночная капитализация

€720 891
0.90%

Metal Dollar Цена вчера

Вчерашняя мин. / макс цена
€0,85293889 / €0,85509828
Вчерашняя цена открытия / закрытия
€0,85509828 / €0,85293889
Вчерашнее изменение цены
0.85%
Вчерашний объем
€3 086 840,2

Metal Dollar История цены

Мин. / макс цена за 7 дней
€0,98455742 / €1,0280349
Мин. / максцена за 30 дней
€0,85293889 / €0,86458627
Мин. / макс цена за 90 дней
€0,84782971 / €0,86941618
Мин. / макс цена за 52 недели
€0,84332561 / €0,87975214
Исторический макс.март 2, 2025 (6 месяцев назад)
€1,024
15.83%
Исторический мин.июль 23, 2025 (1 месяцев назад)
€0,816588
5.52%

Data provided by Coingecko API

Конвертер XMD EUR

Metal Dollar
Metal DollarXMD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metal Dollar в реальном времени (XMD к EUR)

    XMDEUR от TradingView

    Metal Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metal Dollar (EUR)

    Дата
    03.09.2025
    €0,857058
    €0
    €0,864586
    €0,852939
    02.09.2025
    €0,86048
    €0,857058
    €0,869416
    €0,851188
    01.09.2025
    €0,854674
    €0,86048
    €0,859378
    €0,84783
    31.08.2025
    €0,85611
    €0,854674
    €0,868881
    €0,849593
    30.08.2025
    €0,856645
    €0,85611
    €0,879752
    €0,852522
    29.08.2025
    €0,857359
    €0,856645
    €0,865591
    €0,843326
    28.08.2025
    €0,859641
    €0,857359
    €0,866027
    €0,852874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 26 minutes undefined 33 seconds

    Explore Our Other Products for XMD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 791
    2.35%
    Капитализация€2,19T
    Объём€36,34B
    2
    4 316,95
    3.70%
    Капитализация€521,53B
    Объём€29,52B
    4
    2,82
    1.55%
    Капитализация€167,56B
    Объём€4,33B
    5
    846,07
    1.74%
    Капитализация€117,72B
    Объём€942,08M
    6
    204,96
    2.91%
    Капитализация€110,87B
    Объём€4,86B
    9
    0,21
    2.59%
    Капитализация€32,16B
    Объём€1,53B

    Data provided by Coingecko API

    Больше криптовалют

    4358
    0,00048546
    0.32%
    Капитализация€721 544
    Объём€24 738
    Капитализация€721 482
    Объём€375 599
    4352
    0,01
    1.37%
    Капитализация€720 975
    Объём€388 786
    4353
    0,00145066
    0.27%
    Капитализация€720 629
    Объём€4 709
    4354
    Капитализация€720 351
    Объём€0

    Data provided by Coingecko API