Цена MetalCore (MCG) Текущая стоимость

MetalCore logo
MCGMetalCore
BRL 0,000366+ 0.19%
Рыночная капитализация
BRL 145 892
0.19%
Объём (сутки)
BRL 29
0.02%
В обращении
398 626 570 MCG
Дата эмиссии
-

Data provided by Coingecko API

MCG Статистика цены

MetalCore Цена сегодня

MetalCore Цена
BRL 0,00036599

Изменение цены

BRL <0.000001
0.19%
24ч. мин. / 24ч. макс.
BRL 0,00036467 / BRL 0,0003665

Объем

BRL 29,25
0.02%
Объем / Рыночная капитализация
0,00020049077
Доминирование
<0.000001%
Рейтинг
#9526

MetalCore Предложение

В обращении
398 626 570,848 MCG
Общее предложение
398 626 570,848 MCG
Максимальное предложение
398 626 570,848 MCG

MetalCore Рыночная капитализация

Рыночная капитализация
BRL 145 892
0.19%

Разбавленная рыночная капитализация

BRL 145 892
0.01%

MetalCore Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00036590859 / BRL 0,00036598638
Вчерашняя цена открытия / закрытия
BRL 0,00036598638 / BRL 0,00036590859
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 29,253749

MetalCore История цены

Мин. / макс цена за 7 дней
BRL 0,000066913267 / BRL 0,000072498861
Мин. / максцена за 30 дней
BRL 0,00036485256 / BRL 0,00039282058
Мин. / макс цена за 90 дней
BRL 0,00036485256 / BRL 0,00039378172
Мин. / макс цена за 52 недели
BRL 0,00036485256 / BRL 0,00039378172
Исторический макс.июнь 28, 2024 (1 лет назад)
BRL 0,1548
99.76%
Исторический мин.авг. 7, 2025 (26 дней назад)
BRL 0,00020113
81.97%

Data provided by Coingecko API

Конвертер MCG BRL

MetalCore
MetalCoreMCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCG Safely with 3Commas

Use a proven backtested strategy for MCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetalCore в реальном времени (MCG к BRL)

    MCGBRL от TradingView

    MetalCore обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetalCore (BRL)

    Дата
    31.08.2025
    BRL 0,000378
    BRL 0
    BRL 0,000378
    BRL 0,000378
    28.08.2025
    BRL 0,000393
    BRL 0
    BRL 0,000394
    BRL 0,000392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 45 minutes undefined 23 seconds

    Explore Our Other Products for MCG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 460
    2.12%
    КапитализацияBRL 2,22T
    ОбъёмBRL 51,04B
    2
    BRL 4 317,77
    0.29%
    КапитализацияBRL 522,07B
    ОбъёмBRL 33,09B
    3
    BRL 2,85
    3.34%
    КапитализацияBRL 170,02B
    ОбъёмBRL 7,71B
    5
    BRL 852,09
    0.85%
    КапитализацияBRL 118,54B
    ОбъёмBRL 1,31B
    6
    BRL 209,47
    6.22%
    КапитализацияBRL 113,35B
    ОбъёмBRL 8,86B
    9
    BRL 0,21
    1.79%
    КапитализацияBRL 32,36B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    9523
    BRL 0,01
    2.51%
    КапитализацияBRL 146 086
    ОбъёмBRL 270 112
    9524
    BRL 0,00001461
    25.73%
    КапитализацияBRL 146 075
    ОбъёмBRL 11 435
    9525
    BRL 0,00014616
    6.87%
    КапитализацияBRL 146 056
    ОбъёмBRL 194
    9527
    BRL 0,00001448
    0%
    КапитализацияBRL 144 816
    ОбъёмBRL 201
    9528
    BRL 0,00004134
    0%
    КапитализацияBRL 144 707
    ОбъёмBRL 1 083

    Data provided by Coingecko API