Цена MetalCore (MCG) Текущая стоимость

MetalCore logo
MCGMetalCore
0,000057 0.00%
Рыночная капитализация
€22 937
0%
Объём (сутки)
5
0.00%
В обращении
398 992 520 MCG
Дата эмиссии
-

Data provided by Coingecko API

MCG Статистика цены

MetalCore Цена сегодня

MetalCore Цена
€0,00005749

Объем

€4,59
0.00%
Объем / Рыночная капитализация
0,00020011335
Доминирование
<0.000001%
Рейтинг
#9614

MetalCore Предложение

В обращении
398 992 522,938 MCG
Общее предложение
398 992 522,938 MCG
Максимальное предложение
398 992 522,938 MCG

MetalCore Рыночная капитализация

Рыночная капитализация
€22 937

Разбавленная рыночная капитализация

€22 937

MetalCore Цена вчера

Вчерашняя мин. / макс цена
€0,000057483929 / €0,000057486439
Вчерашняя цена открытия / закрытия
€0,000057486439 / €0,000057483929
Вчерашнее изменение цены
0.01%
Вчерашний объем
€4,5949629

MetalCore История цены

Мин. / макс цена за 7 дней
€0,000066913267 / €0,000072498861
Мин. / максцена за 30 дней
€0,000057340695 / €0,000062148127
Мин. / макс цена за 90 дней
€0,000057340695 / €0,000062291598
Мин. / макс цена за 52 недели
€0,000057340695 / €0,000062291598
Исторический макс.июнь 28, 2024 (1 лет назад)
€0,02627789
99.78%
Исторический мин.авг. 7, 2025 (27 дней назад)
€0,00003182
80.67%

Data provided by Coingecko API

Конвертер MCG EUR

MetalCore
MetalCoreMCG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCG Safely with 3Commas

Use a proven backtested strategy for MCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetalCore в реальном времени (MCG к EUR)

    MCGEUR от TradingView

    MetalCore обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetalCore (EUR)

    Дата
    31.08.2025
    €0,00006
    €0
    €0,00006
    €0,00006
    28.08.2025
    €0,000062
    €0
    €0,000062
    €0,000062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 6 minutes undefined 43 seconds

    Explore Our Other Products for MCG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 697
    2.43%
    Капитализация€2,19T
    Объём€35,45B
    2
    4 306,07
    4.01%
    Капитализация€520,09B
    Объём€28,59B
    4
    2,82
    1.72%
    Капитализация€167,54B
    Объём€4,53B
    5
    844,37
    1.88%
    Капитализация€117,52B
    Объём€954,71M
    6
    204,28
    3.11%
    Капитализация€110,61B
    Объём€4,85B
    9
    0,21
    3.38%
    Капитализация€32,02B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    9611
    0,00000115
    1.10%
    Капитализация€22 976
    Объём€127
    9612
    0,00004126
    2.71%
    Капитализация€22 967
    Объём€1
    9613
    0,00253564
    2.75%
    Капитализация€22 956
    Объём€80
    9615
    0
    5.41%
    Капитализация€22 916
    Объём€75
    9616
    0,00000228
    0%
    Капитализация€22 813
    Объём€32

    Data provided by Coingecko API