Цена MetalCore (MCG) Текущая стоимость

MetalCore logo
MCGMetalCore
GBP 0,00005+ 0.00%
Рыночная капитализация
GBP 19 852
0.00%
Объём (сутки)
GBP 1
0.06%
В обращении
398 992 520 MCG
Дата эмиссии
-

Data provided by Coingecko API

MCG Статистика цены

MetalCore Цена сегодня

MetalCore Цена
GBP 0,00004976

Изменение цены

GBP <0.000001
0.00%
24ч. мин. / 24ч. макс.
GBP 0,00004975 / GBP 0,00004979

Объем

GBP 0,743576
0.06%
Объем / Рыночная капитализация
0,000037455484
Доминирование
<0.000001%
Рейтинг
#9622

MetalCore Предложение

В обращении
398 992 522,938 MCG
Общее предложение
398 992 522,938 MCG
Максимальное предложение
398 992 522,938 MCG

MetalCore Рыночная капитализация

Рыночная капитализация
GBP 19 852,26
0.00%

Разбавленная рыночная капитализация

GBP 19 852,26
0.17%

MetalCore Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000049826044 / GBP 0,000049857459
Вчерашняя цена открытия / закрытия
GBP 0,000049826044 / GBP 0,000049857459
Вчерашнее изменение цены
0.16%
Вчерашний объем
GBP 1,2218571

MetalCore История цены

Мин. / макс цена за 7 дней
GBP 0,000066913267 / GBP 0,000069594534
Мин. / максцена за 30 дней
GBP 0,000049826044 / GBP 0,000049877651
Мин. / макс цена за 90 дней
GBP 0,000049826044 / GBP 0,000052391739
Мин. / макс цена за 52 недели
GBP 0,000049826044 / GBP 0,000052391739
Исторический макс.июнь 28, 2024 (1 лет назад)
GBP 0,02224777
99.78%
Исторический мин.авг. 8, 2025 (29 дней назад)
GBP 0,00002762
80.14%

Data provided by Coingecko API

Конвертер MCG GBP

MetalCore
MetalCoreMCG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCG Safely with 3Commas

Use a proven backtested strategy for MCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetalCore в реальном времени (MCG к GBP)

    MCGGBP от TradingView

    MetalCore обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetalCore (GBP)

    Дата
    05.09.2025
    GBP 0,00005
    GBP 0
    GBP 0,00005
    GBP 0,00005
    31.08.2025
    GBP 0,000052
    GBP 0
    GBP 0,000052
    GBP 0,000052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 58 minutes undefined 37 seconds

    Explore Our Other Products for MCG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 148
    0.35%
    КапитализацияGBP 2,19T
    ОбъёмGBP 25,83B
    2
    GBP 4 271,15
    0.33%
    КапитализацияGBP 515,56B
    ОбъёмGBP 16,06B
    4
    GBP 2,8
    0.65%
    КапитализацияGBP 166,86B
    ОбъёмGBP 2,68B
    5
    GBP 859,91
    1.25%
    КапитализацияGBP 119,69B
    ОбъёмGBP 968,91M
    6
    GBP 200,09
    1.31%
    КапитализацияGBP 108,33B
    ОбъёмGBP 3,58B
    9
    GBP 0,213699
    0.43%
    КапитализацияGBP 32,23B
    ОбъёмGBP 1,14B

    Data provided by Coingecko API

    Больше криптовалют

    9619
    GBP 0,00001978
    0.42%
    КапитализацияGBP 19 877
    ОбъёмGBP 73
    9620
    GBP 0,00002128
    17.43%
    КапитализацияGBP 19 871
    ОбъёмGBP 867
    9621
    GBP 0,00001987
    0.34%
    КапитализацияGBP 19 868
    ОбъёмGBP 3
    9623
    GBP 0,00000099
    0.02%
    КапитализацияGBP 19 850
    ОбъёмGBP 8
    9624
    GBP 0,00001803
    0.87%
    КапитализацияGBP 19 835
    ОбъёмGBP 2

    Data provided by Coingecko API