MetalCore (MCG) Live Price

MetalCore logo
MCGMetalCore
BRL 0.031761 -0.70%
Market Cap
BRL 21.02M
0.70%
Volume (24)
BRL 4,274,562
5.57%
Circulating Supply
661,875,620 MCG
Issue Date
-

Data provided by Coingecko API

MCG price Statistics

MetalCore Price Today

MetalCore Price
BRL 0.03176134

Price Change

BRL -0.00022327985
0.70%
24h Low / 24h High
BRL 0.03090965 / BRL 0.03340688

Trading Volume

BRL 4,274,562
5.57%
Volume / Market Cap
0.20334282
Market Dominance
0.000091483766%
Market Rank
#2598

MetalCore Supply

Circulating Supply
661,875,624.05 MCG
Total Supply
3,000,000,000 MCG
Max Supply
3,000,000,000 MCG

MetalCore Market Cap

Market Cap
BRL 21,021,455
0.70%

Fully Diluted
Market Cap

BRL 95,281,294
0.47%

MetalCore Price Yesterday

Yesterday's Low / High
BRL 0.031526843 / BRL 0.031693785
Yesterday's Open / Close
BRL 0.031526843 / BRL 0.031693785
Yesterday's Change
0.48%
Yesterday's Volume
BRL 4,097,094.8

MetalCore Price History

7d Low / 7d High
BRL 0.0042602063 / BRL 0.0060178814
30d Low / 30d High
BRL 0.029084851 / BRL 0.035298302
90d Low / 90d High
BRL 0.025925953 / BRL 0.035485921
52 Week Low / 52 Week High
BRL 0.025925953 / BRL 0.036743378
All Time HighJun 28, 2024 (5 months ago)
BRL 0.1548
79.26%
All Time LowNov 4, 2024 (1 months ago)
BRL 0.01032653
210.86%

Data provided by Coingecko API

MCG to BRL converter

MetalCore
MetalCoreMCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetalCore Price Chart (MCG to BRL)

MCGBRL by TradingView

MetalCore Exchanges

Instant crypto to crypto exchange coming soon!

MetalCore Historical Price Data (BRL)

Date
12/21/2024
BRL 0.03442
BRL 0
BRL 0.03442
BRL 0.03091
12/20/2024
BRL 0.028494
BRL 0.03442
BRL 0.035298
BRL 0.025926
12/19/2024
BRL 0.030143
BRL 0.028494
BRL 0.03269
BRL 0.028117
12/18/2024
BRL 0.035668
BRL 0.030143
BRL 0.036743
BRL 0.030344
12/17/2024
BRL 0.034336
BRL 0.035668
BRL 0.035838
BRL 0.032387
12/16/2024
BRL 0.035541
BRL 0.034336
BRL 0.036169
BRL 0.031982
12/15/2024
BRL 0.031786
BRL 0.035541
BRL 0.035785
BRL 0.031162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,113
1.07%
Market CapBRL 1.92T
VolumeBRL 46.1B
2
BRL 3,382.38
2.32%
Market CapBRL 407.18B
VolumeBRL 29.85B
4
BRL 2.28
1.95%
Market CapBRL 130.22B
VolumeBRL 12.24B
5
BRL 667.66
1.65%
Market CapBRL 97.32B
VolumeBRL 1.33B
6
BRL 186.14
3.96%
Market CapBRL 89.16B
VolumeBRL 6.81B
7
BRL 0.32
5.22%
Market CapBRL 47.25B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

2503
BRL 0.03
0.96%
Market CapBRL 23.3M
VolumeBRL 80,056
2504
BRL 0.08
1.58%
Market CapBRL 23.27M
VolumeBRL 869
2506
BRL 0.09
1.04%
Market CapBRL 23.17M
VolumeBRL 2.04M
2505
BRL 0.00000001
3.24%
Market CapBRL 23.16M
VolumeBRL 1.25M
2507
BRL 0.05
5.55%
Market CapBRL 23.06M
VolumeBRL 59,374
2467
BRL 0.02
17.60%
Market CapBRL 23.06M
VolumeBRL 16.56M
Market CapBRL 23.05M
VolumeBRL 840,222
2509
BRL 0.16
0.96%
Market CapBRL 23.01M
VolumeBRL 120,068
2510
BRL 0
5.38%
Market CapBRL 22.99M
VolumeBRL 72,664
2511
Market CapBRL 22.98M
VolumeBRL 34,886
2516
BRL 2.1
0.28%
Market CapBRL 22.96M
VolumeBRL 1.11M
2514
BRL 0.02
3.99%
Market CapBRL 22.95M
VolumeBRL 278,552
2513
BRL 0.55
0.07%
Market CapBRL 22.94M
VolumeBRL 594,871
2515
BRL 0.00269639
6.32%
Market CapBRL 22.93M
VolumeBRL 4,584
2512
BRL 0.04
11.10%
Market CapBRL 22.92M
VolumeBRL 5.67M
2517
BRL 6.34
0.15%
Market CapBRL 22.9M
VolumeBRL 716,145
2519
BRL 0.09
23.57%
Market CapBRL 22.88M
VolumeBRL 22,773
2520
Market CapBRL 22.84M
VolumeBRL 76,242
Market CapBRL 22.84M
VolumeBRL 534,536
2522
BRL 0.04
3.15%
Market CapBRL 22.82M
VolumeBRL 22,379
2524
BRL 0.00249051
6.13%
Market CapBRL 22.75M
VolumeBRL 568,592
2523
Market CapBRL 19.77M
VolumeBRL 98,231
2525
BRL 0.1
8.40%
Market CapBRL 22.72M
VolumeBRL 370,447
2526
BRL 0.04
13.62%
Market CapBRL 22.69M
VolumeBRL 28,491
2528
BRL 588,343
1.11%
Market CapBRL 22.62M
VolumeBRL 1.22M
2529
BRL 0.00266039
5.93%
Market CapBRL 22.61M
VolumeBRL 58,430
2558
BRL 0.04
11.11%
Market CapBRL 22.61M
VolumeBRL 4,358
2531
BRL 0.00032541
3.41%
Market CapBRL 22.6M
VolumeBRL 216,990
2527
BRL 0.32
4.67%
Market CapBRL 22.58M
VolumeBRL 853
2530
BRL 0.87
7.73%
Market CapBRL 22.58M
VolumeBRL 2.17M
2532
BRL 2.31
9.71%
Market CapBRL 22.53M
VolumeBRL 16.46M
2533
BRL 0.00000004
52.39%
Market CapBRL 22.51M
VolumeBRL 3.23M
2534
Market CapBRL 22.51M
VolumeBRL 0
2535
BRL 0.23
15.19%
Market CapBRL 22.5M
VolumeBRL 909,727
2537
BRL 0.35
2.53%
Market CapBRL 22.48M
VolumeBRL 196
2518
BRL 0.02
8.94%
Market CapBRL 22.46M
VolumeBRL 3.04M
2536
BRL 1.21
1.62%
Market CapBRL 22.45M
VolumeBRL 53.98M
2538
BRL 0.00050492
3.84%
Market CapBRL 22.44M
VolumeBRL 10.54M
2502
BRL 0.02
12.17%
Market CapBRL 22.41M
VolumeBRL 4.92M
2539
BRL 3.42
5.97%
Market CapBRL 22.4M
VolumeBRL 63,537
2540
BRL 0.04
9.77%
Market CapBRL 22.37M
VolumeBRL 3.69M
2541
Market CapBRL 22.26M
VolumeBRL 8,515
2543
Market CapBRL 22.26M
VolumeBRL 8,512
2544
Market CapBRL 22.21M
VolumeBRL 2.85M
2542
BRL 0.09
8.77%
Market CapBRL 22.21M
VolumeBRL 4,725
2547
BRL 0.00000008
2.80%
Market CapBRL 22.19M
VolumeBRL 228,129
2545
BRL 0.00000006
4.16%
Market CapBRL 22.18M
VolumeBRL 3.39M
2578
BRL 2.21
3.33%
Market CapBRL 22.14M
VolumeBRL 1.34M
2546
BRL 0.00022286
17.03%
Market CapBRL 22.14M
VolumeBRL 1.35M
2595
BRL 0.02
27.47%
Market CapBRL 22.14M
VolumeBRL 9.41M
2548
BRL 0.04
2.79%
Market CapBRL 22.12M
VolumeBRL 623
2549
BRL 6.08
0.16%
Market CapBRL 22.09M
VolumeBRL 513,621
2550
BRL 0.00232382
5.83%
Market CapBRL 22.08M
VolumeBRL 374,707
2552
BRL 0.05
0.12%
Market CapBRL 22.06M
VolumeBRL 2.56M
2553
BRL 88.26
3.44%
Market CapBRL 22.06M
VolumeBRL 508,184
2554
BRL 0.28
1.16%
Market CapBRL 22.05M
VolumeBRL 26,944
2555
BRL 1.34
2.78%
Market CapBRL 22.03M
VolumeBRL 3,085
2570
BRL 0.0044031
13.49%
Market CapBRL 22.02M
VolumeBRL 597,629
2556
BRL 0.13
0.75%
Market CapBRL 21.99M
VolumeBRL 6,103
2551
BRL 0.00031668
14.82%
Market CapBRL 21.98M
VolumeBRL 150,546
2557
BRL 21.27
10.16%
Market CapBRL 21.91M
VolumeBRL 243,857
Market CapBRL 21.9M
VolumeBRL 5.61M
2561
BRL 18.27
0.12%
Market CapBRL 21.89M
VolumeBRL 1.02M
2560
BRL 0.24
8.28%
Market CapBRL 21.88M
VolumeBRL 1.22M
2562
BRL 1.89
3.48%
Market CapBRL 21.88M
VolumeBRL 652,915
2563
Market CapBRL 21.87M
VolumeBRL 81,827
2564
BRL 0.02
0.75%
Market CapBRL 21.85M
VolumeBRL 16,929
2565
BRL 842.07
0.76%
Market CapBRL 21.82M
VolumeBRL 1,052
2566
BRL 0.44
1.40%
Market CapBRL 21.78M
VolumeBRL 143,847
2568
BRL 0.02
4.21%
Market CapBRL 21.77M
VolumeBRL 248,877
2567
BRL 0.24
6.53%
Market CapBRL 21.75M
VolumeBRL 126,967
2590
BRL 0.11
8.16%
Market CapBRL 21.72M
VolumeBRL 832,537
2569
BRL 0.22
12.39%
Market CapBRL 21.71M
VolumeBRL 234,756
2575
BRL 0.03
2.69%
Market CapBRL 21.68M
VolumeBRL 155,706
2571
Market CapBRL 21.65M
VolumeBRL 130,165
2577
BRL 0.02
7.23%
Market CapBRL 21.65M
VolumeBRL 32.72M
2572
BRL 0.02
0.18%
Market CapBRL 21.64M
VolumeBRL 1.65M
2573
BRL 38.65
5.25%
Market CapBRL 21.64M
VolumeBRL 2,349
Market CapBRL 21.63M
VolumeBRL 58,080
2579
BRL 0.04
2.85%
Market CapBRL 21.58M
VolumeBRL 58,009
2580
BRL 0.2
9.94%
Market CapBRL 21.56M
VolumeBRL 767,467
2581
BRL 0.00000004
2.30%
Market CapBRL 21.51M
VolumeBRL 25,879
2582
BRL 0.3
2.10%
Market CapBRL 21.5M
VolumeBRL 103,711
2574
BRL 0.02
1.79%
Market CapBRL 21.48M
VolumeBRL 443,184
2583
BRL 207.16
7.86%
Market CapBRL 21.47M
VolumeBRL 37,594
2584
BRL 0.02
6.00%
Market CapBRL 21.46M
VolumeBRL 211,731
2585
BRL 1,131.09
4.41%
Market CapBRL 21.44M
VolumeBRL 8.6M
2586
BRL 0.00318484
3.43%
Market CapBRL 21.41M
VolumeBRL 943
2587
BRL 2.14
0.03%
Market CapBRL 21.41M
VolumeBRL 83
2588
BRL 0.28
0.49%
Market CapBRL 21.38M
VolumeBRL 41,594
2592
BRL 0.00099545
2.48%
Market CapBRL 21.33M
VolumeBRL 7,136
2591
BRL 0.00213268
3.54%
Market CapBRL 21.32M
VolumeBRL 718,620
2593
BRL 0.14
2.74%
Market CapBRL 21.32M
VolumeBRL 501,165
2594
BRL 1,128.45
6.22%
Market CapBRL 21.31M
VolumeBRL 243,362
2589
BRL 0.15
3.05%
Market CapBRL 21.31M
VolumeBRL 248,867
2597
BRL 20,575
2.42%
Market CapBRL 21.25M
VolumeBRL 3.86M
2596
BRL 0.00000027
3.01%
Market CapBRL 21.23M
VolumeBRL 218,353
2600
Market CapBRL 21.21M
VolumeBRL 104,798
2601
Market CapBRL 21.18M
VolumeBRL 912,120
2503
BRL 0.03
0.96%
Market CapBRL 23.3M
VolumeBRL 80,056
2504
BRL 0.08
1.58%
Market CapBRL 23.27M
VolumeBRL 869

Data provided by Coingecko API