Цена MetaMAFIA (MAF) Текущая стоимость

MetaMAFIA logo
MAFMetaMAFIA
0,000112+ 2.55%
Рыночная капитализация
€31 379
3.00%
Объём (сутки)
11 545
26.20%
В обращении
278 812 810 MAF
Дата эмиссии
-

Data provided by Coingecko API

MAF Статистика цены

MetaMAFIA Цена сегодня

MetaMAFIA Цена
€0,00011204

Изменение цены

€0,00000279
2.55%
24ч. мин. / 24ч. макс.
€0,00010813 / €0,00011403

Объем

€11 544,73
26.20%
Объем / Рыночная капитализация
0,36791262
Доминирование
<0.000001%
Рейтинг
#9068

MetaMAFIA Предложение

В обращении
278 812 814 MAF
Общее предложение
500 000 000 MAF
Максимальное предложение
500 000 000 MAF

MetaMAFIA Рыночная капитализация

Рыночная капитализация
€31 379
3.00%

Разбавленная рыночная капитализация

€56 273
2.92%

MetaMAFIA Цена вчера

Вчерашняя мин. / макс цена
€0,00010889607 / €0,00010980517
Вчерашняя цена открытия / закрытия
€0,00010980517 / €0,00010889607
Вчерашнее изменение цены
2.46%
Вчерашний объем
€3 308,5309

MetaMAFIA История цены

Мин. / макс цена за 7 дней
€0,00011023487 / €0,00013743735
Мин. / максцена за 30 дней
€0,00010868601 / €0,00011787644
Мин. / макс цена за 90 дней
€0,00010094518 / €0,00011787644
Мин. / макс цена за 52 недели
€0,000092609346 / €0,00012136168
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
€0,528472
99.98%
Исторический мин.май 31, 2025 (3 месяцев назад)
€0,00006698
67.62%

Data provided by Coingecko API

Конвертер MAF EUR

MetaMAFIA
MetaMAFIAMAF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAF Safely with 3Commas

Use a proven backtested strategy for MAF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetaMAFIA в реальном времени (MAF к EUR)

    MAFEUR от TradingView

    MetaMAFIA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetaMAFIA (EUR)

    Дата
    04.09.2025
    €0,000115
    €0
    €0,000116
    €0,000109
    03.09.2025
    €0,000108
    €0,000115
    €0,000118
    €0,000104
    02.09.2025
    €0,000102
    €0,000108
    €0,000109
    €0,000102
    01.09.2025
    €0,000103
    €0,000102
    €0,000104
    €0,000101
    31.08.2025
    €0,000106
    €0,000103
    €0,000108
    €0,000103
    30.08.2025
    €0,000112
    €0,000106
    €0,000112
    €0,000105
    29.08.2025
    €0,000103
    €0,000112
    €0,000121
    €0,000093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 42 minutes undefined 17 seconds

    Explore Our Other Products for MAF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 671
    0.88%
    Капитализация€2,2T
    Объём€55,27B
    2
    4 290,8
    0.48%
    Капитализация€517,27B
    Объём€38,41B
    4
    2,81
    0.14%
    Капитализация€167,18B
    Объём€6,27B
    5
    849,16
    0.32%
    Капитализация€118,18B
    Объём€1B
    6
    203,27
    0.72%
    Капитализация€109,99B
    Объём€7,46B
    9
    0,21
    0.93%
    Капитализация€32,37B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    9064
    0,00003128
    1.00%
    Капитализация€31 411
    Объём€265
    9065
    0,00000314
    9.01%
    Капитализация€31 359
    Объём€1 414
    9066
    0,0000316
    0.81%
    Капитализация€31 598
    Объём€6
    9069
    0,00005984
    0.14%
    Капитализация€31 358
    Объём€177
    9070
    0,00003135
    1.27%
    Капитализация€31 349
    Объём€13

    Data provided by Coingecko API