MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
0.08712 -48.28%
Market Cap
€25.04M
44.42%
Volume (24)
51,714,688
0.48%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
€0.08712

Price Change

€-0.081340194
48.28%
24h Low / 24h High
€0.075857 / €0.16846

Trading Volume

€51,714,688
0.48%
Volume / Market Cap
2.0654747
Market Dominance
0.00078065964%
Market Rank
#1209

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
462,704,750 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
€25,037,677
44.42%

Fully Diluted
Market Cap

€41,551,361
36.16%

MetaMAFIA Price Yesterday

Yesterday's Low / High
€0.13918465 / €0.14214945
Yesterday's Open / Close
€0.14214945 / €0.13918465
Yesterday's Change
38.07%
Yesterday's Volume
€54,693,425

MetaMAFIA Price History

7d Low / 7d High
€0.10116923 / €0.54996683
30d Low / 30d High
€0.12141462 / €0.20034737
90d Low / 90d High
€0.12141462 / €0.52088239
52 Week Low / 52 Week High
€0.12141462 / €0.52088239
All Time HighNov 19, 2024 (14 days ago)
€0.528472
83.31%
All Time LowMay 19, 2024 (6 months ago)
€0.00919288
859.66%

Data provided by Coingecko API

MAF to EUR converter

MetaMAFIA
MetaMAFIAMAF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to EUR)

MAFEUR by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (EUR)

Date
12/2/2024
€0.200347
€0
€0.200347
€0.121415
12/1/2024
€0.276682
€0.200347
€0.276682
€0.171197
11/30/2024
€0.459189
€0.276682
€0.459189
€0.270873
11/29/2024
€0.400071
€0.459189
€0.520882
€0.33474
11/28/2024
€0.312787
€0.400071
€0.426696
€0.302808
11/27/2024
€0.31647
€0.312787
€0.341421
€0.288798
11/26/2024
€0.305088
€0.31647
€0.380888
€0.250168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,733
0.44%
Market Cap€1.9T
Volume€83.59B
2
3,572.86
0.66%
Market Cap€430.7B
Volume€38.74B
3
2.56
4.10%
Market Cap€145.71B
Volume€37.78B
5
224.35
0.59%
Market Cap€106.67B
Volume€8.8B
6
660.26
3.84%
Market Cap€96.2B
Volume€2.64B
7
0.41
2.18%
Market Cap€59.89B
Volume€9.1B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€25.15M
Volume€1.78M
1207
0.06
2.99%
Market Cap€25.14M
Volume€963,672
1208
0.01
15.10%
Market Cap€25.06M
Volume€519,198
1210
0.04
20.68%
Market Cap€25.01M
Volume€492,436
1211
0.01
1.03%
Market Cap€24.99M
Volume€942,989

Data provided by Coingecko API