MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
0.000084 -13.44%
Market Cap
€23,484
13.44%
Volume (24)
8,326
14.83%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
€0.00008423

Price Change

€-0.000013079285
13.44%
24h Low / 24h High
€0.00008368 / €0.00009756

Trading Volume

€8,325.81
14.83%
Volume / Market Cap
0.35453117
Market Dominance
<0.000001%
Market Rank
#9386

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
500,000,000 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
€23,484
13.44%

Fully Diluted
Market Cap

€42,114
3.18%

MetaMAFIA Price Yesterday

Yesterday's Low / High
€0.000086876972 / €0.000087117066
Yesterday's Open / Close
€0.000086876972 / €0.000087117066
Yesterday's Change
3.18%
Yesterday's Volume
€4,340.8537

MetaMAFIA Price History

7d Low / 7d High
€0.000097776087 / €0.000138871
30d Low / 30d High
€0.000086876972 / €0.00010154879
90d Low / 90d High
€0.000086142575 / €0.00010925903
52 Week Low / 52 Week High
€0.000083804275 / €0.00011921923
All Time HighNov 19, 2024 (9 months ago)
€0.528472
99.98%
All Time LowMay 31, 2025 (2 months ago)
€0.00006698
25.74%

Data provided by Coingecko API

MAF to EUR converter

MetaMAFIA
MetaMAFIAMAF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAF Safely with 3Commas

Use a proven backtested strategy for MAF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaMAFIA Price Chart (MAF to EUR)

    MAFEUR by TradingView

    MetaMAFIA Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaMAFIA Historical Price Data (EUR)

    Date
    8/24/2025
    €0.000093
    €0
    €0.000102
    €0.000087
    8/23/2025
    €0.000096
    €0.000093
    €0.000096
    €0.000086
    8/22/2025
    €0.000103
    €0.000096
    €0.000104
    €0.000096
    8/21/2025
    €0.000108
    €0.000103
    €0.000109
    €0.000103
    8/20/2025
    €0.000092
    €0.000108
    €0.000119
    €0.000091
    8/19/2025
    €0.000085
    €0.000092
    €0.000109
    €0.000084
    8/18/2025
    €0.000084
    €0.000085
    €0.000085
    €0.000084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 0 minutes and 23 seconds

    Explore Our Other Products for MAF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,001
    3.39%
    Market Cap€2.21T
    Volume€50.32B
    2
    4,547.97
    4.02%
    Market Cap€548.61B
    Volume€47.14B
    3
    2.93
    2.84%
    Market Cap€174.24B
    Volume€6.82B
    5
    852.62
    1.17%
    Market Cap€118.77B
    Volume€2.08B
    6
    195.66
    4.55%
    Market Cap€105.74B
    Volume€12.95B
    10
    0.22
    5.08%
    Market Cap€32.88B
    Volume€3.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    9383
    0.00000278
    8.19%
    Market Cap€23,498
    Volume€49
    9384
    0.00002343
    0%
    Market Cap€23,421
    Volume€483
    9385
    0.00008422
    13.44%
    Market Cap€23,483
    Volume€8,325
    9388
    0.00000839
    4.15%
    Market Cap€23,473
    Volume€61
    9389
    0.00023316
    4.02%
    Market Cap€23,316
    Volume€49

    Data provided by Coingecko API