MetaZero (MZERO) Live Price

MetaZero logo
MZEROMetaZero
GBP 0.003258+ 0.90%
Market Cap
GBP 325,790
0.93%
Volume (24)
GBP 59,366
0.52%
Circulating Supply
99,999,700 MZERO
Issue Date
-

Data provided by Coingecko API

MZERO price Statistics

MetaZero Price Today

MetaZero Price
GBP 0.00325788

Price Change

GBP 0.00002915
0.90%
24h Low / 24h High
GBP 0.00279118 / GBP 0.00326727

Trading Volume

GBP 59,366
0.52%
Volume / Market Cap
0.18222168
Market Dominance
0.000011124349%
Market Rank
#5350

MetaZero Supply

Circulating Supply
99,999,700 MZERO
Total Supply
99,999,700 MZERO
Max Supply
100,000,000 MZERO

MetaZero Market Cap

Market Cap
GBP 325,790
0.93%

Fully Diluted
Market Cap

GBP 325,790
15.44%

MetaZero Price Yesterday

Yesterday's Low / High
GBP 0.0028181997 / GBP 0.0028259896
Yesterday's Open / Close
GBP 0.0028181997 / GBP 0.0028259896
Yesterday's Change
15.44%
Yesterday's Volume
GBP 54,312.126

MetaZero Price History

7d Low / 7d High
GBP 0.0037612669 / GBP 0.0045352734
30d Low / 30d High
GBP 0.0027978328 / GBP 0.0032391089
90d Low / 90d High
GBP 0.0027844734 / GBP 0.0032811493
52 Week Low / 52 Week High
GBP 0.0027844734 / GBP 0.0033764793
All Time HighApr 4, 2024 (1 years ago)
GBP 0.274652
98.81%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.002641
23.27%

Data provided by Coingecko API

MZERO to GBP converter

MetaZero
MetaZeroMZERO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZERO Safely with 3Commas

Use a proven backtested strategy for MZERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaZero Price Chart (MZERO to GBP)

    MZEROGBP by TradingView

    MetaZero Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaZero Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.002819
    GBP 0
    GBP 0.003214
    GBP 0.002798
    9/7/2025
    GBP 0.003137
    GBP 0.002819
    GBP 0.003239
    GBP 0.002784
    9/6/2025
    GBP 0.002825
    GBP 0.003137
    GBP 0.003223
    GBP 0.002786
    9/5/2025
    GBP 0.003206
    GBP 0.002825
    GBP 0.003281
    GBP 0.002803
    9/4/2025
    GBP 0.003306
    GBP 0.003206
    GBP 0.003345
    GBP 0.002821
    9/3/2025
    GBP 0.002867
    GBP 0.003306
    GBP 0.003376
    GBP 0.002856
    9/2/2025
    GBP 0.002813
    GBP 0.002867
    GBP 0.003305
    GBP 0.002811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 35 minutes and 6 seconds

    Explore Our Other Products for MZERO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,958
    0.89%
    Market CapGBP 2.25T
    VolumeGBP 41.24B
    2
    GBP 4,361.79
    0.89%
    Market CapGBP 526.58B
    VolumeGBP 30.5B
    3
    GBP 3.02
    3.33%
    Market CapGBP 179.84B
    VolumeGBP 6.86B
    5
    GBP 882.46
    0.89%
    Market CapGBP 122.83B
    VolumeGBP 1.05B
    6
    GBP 218.81
    4.48%
    Market CapGBP 118.61B
    VolumeGBP 10.99B
    9
    GBP 0.240962
    3.02%
    Market CapGBP 36.35B
    VolumeGBP 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    5340
    GBP 0.326517
    0.14%
    Market CapGBP 326,517
    VolumeGBP 34
    5346
    GBP 0.00050167
    0%
    Market CapGBP 328,222
    VolumeGBP 0
    5344
    GBP 0.00032805
    5.33%
    Market CapGBP 326,394
    VolumeGBP 720
    Market CapGBP 325,515
    VolumeGBP 101,077
    Market CapGBP 326,909
    VolumeGBP 74,417

    Data provided by Coingecko API