MetaZero (MZERO) Live Price

MetaZero logo
MZEROMetaZero
GBP 0.003698 -0.42%
Market Cap
GBP 369,818
0.43%
Volume (24)
GBP 776
0.75%
Circulating Supply
99,999,700 MZERO
Issue Date
-

Data provided by Coingecko API

MZERO price Statistics

MetaZero Price Today

MetaZero Price
GBP 0.0036982

Price Change

GBP -0.00001556127
0.42%
24h Low / 24h High
GBP 0.00369281 / GBP 0.00377618

Trading Volume

GBP 776.24
0.75%
Volume / Market Cap
0.0020989784
Market Dominance
0.000012147123%
Market Rank
#5098

MetaZero Supply

Circulating Supply
99,999,700 MZERO
Total Supply
99,999,700 MZERO
Max Supply
100,000,000 MZERO

MetaZero Market Cap

Market Cap
GBP 369,818
0.43%

Fully Diluted
Market Cap

GBP 369,818
0.38%

MetaZero Price Yesterday

Yesterday's Low / High
GBP 0.0036981956 / GBP 0.0037260658
Yesterday's Open / Close
GBP 0.0036981956 / GBP 0.0037260658
Yesterday's Change
0.38%
Yesterday's Volume
GBP 776.2429

MetaZero Price History

7d Low / 7d High
GBP 0.0047195854 / GBP 0.0055973728
30d Low / 30d High
GBP 0.0036905215 / GBP 0.0037676314
90d Low / 90d High
GBP 0.0036905215 / GBP 0.0041216143
52 Week Low / 52 Week High
GBP 0.003515992 / GBP 0.0041635282
All Time HighApr 4, 2024 (1 years ago)
GBP 0.274652
98.65%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.002641
40.03%

Data provided by Coingecko API

MZERO to GBP converter

MetaZero
MetaZeroMZERO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZERO Safely with 3Commas

Use a proven backtested strategy for MZERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaZero Price Chart (MZERO to GBP)

    MZEROGBP by TradingView

    MetaZero Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaZero Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.003714
    GBP 0
    GBP 0.003768
    GBP 0.003698
    8/16/2025
    GBP 0.003724
    GBP 0.003714
    GBP 0.003771
    GBP 0.003691
    8/15/2025
    GBP 0.003835
    GBP 0.003724
    GBP 0.003913
    GBP 0.003693
    8/14/2025
    GBP 0.004107
    GBP 0.003835
    GBP 0.004122
    GBP 0.003777
    8/13/2025
    GBP 0.003959
    GBP 0.004107
    GBP 0.004108
    GBP 0.003953
    8/12/2025
    GBP 0.003865
    GBP 0.003959
    GBP 0.004035
    GBP 0.003516
    8/11/2025
    GBP 0.003528
    GBP 0.003865
    GBP 0.004164
    GBP 0.003528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 56 minutes and 21 seconds

    Explore Our Other Products for MZERO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,515
    0.10%
    Market CapGBP 2.34T
    VolumeGBP 20.92B
    2
    GBP 4,484.1
    1.37%
    Market CapGBP 541.27B
    VolumeGBP 28.22B
    3
    GBP 3.09
    0.43%
    Market CapGBP 183.82B
    VolumeGBP 3.5B
    5
    GBP 856.73
    2.07%
    Market CapGBP 119.35B
    VolumeGBP 1.24B
    6
    GBP 191.49
    0.92%
    Market CapGBP 103.4B
    VolumeGBP 4.34B
    9
    GBP 0.235311
    1.83%
    Market CapGBP 35.43B
    VolumeGBP 2.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    5092
    GBP 0.00037054
    4.19%
    Market CapGBP 370,509
    VolumeGBP 10,220
    5096
    GBP 0.00010829
    0.15%
    Market CapGBP 370,103
    VolumeGBP 27,190
    5097
    GBP 0
    3.75%
    Market CapGBP 370,006
    VolumeGBP 7,903
    5099
    GBP 0.000577
    5.84%
    Market CapGBP 369,938
    VolumeGBP 155,676
    5100
    GBP 0.01907529
    0.44%
    Market CapGBP 369,758
    VolumeGBP 322

    Data provided by Coingecko API