Цена METERA (METERA) Текущая стоимость

METERA logo
METERAMETERA
GBP 0,001047 -2.73%
Рыночная капитализация
GBP 525 535
2.73%
Объём (сутки)
GBP 6 232
0.15%
В обращении
502 085 380 METERA
Дата эмиссии
-

Data provided by Coingecko API

METERA Статистика цены

METERA Цена сегодня

METERA Цена
GBP 0,0010467

Изменение цены

GBP -0,000029386438
2.73%
24ч. мин. / 24ч. макс.
GBP 0,00102923 / GBP 0,00109186

Объем

GBP 6 231,58
0.15%
Объем / Рыночная капитализация
0,011857593
Доминирование
0,000017944795%
Рейтинг
#4598

METERA Предложение

В обращении
502 085 374,889 METERA
Общее предложение
1 000 000 000 METERA
Максимальное предложение
1 000 000 000 METERA

METERA Рыночная капитализация

Рыночная капитализация
GBP 525 535
2.73%

Разбавленная рыночная капитализация

GBP 1 046 704
2.45%

METERA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0010548586 / GBP 0,0010910696
Вчерашняя цена открытия / закрытия
GBP 0,0010548586 / GBP 0,0010910696
Вчерашнее изменение цены
2.45%
Вчерашний объем
GBP 6 070,0749

METERA История цены

Мин. / макс цена за 7 дней
GBP 0,00138564 / GBP 0,0015348692
Мин. / максцена за 30 дней
GBP 0,0010494539 / GBP 0,0010910696
Мин. / макс цена за 90 дней
GBP 0,0010406376 / GBP 0,0011276633
Мин. / макс цена за 52 недели
GBP 0,0010406376 / GBP 0,0011425966
Исторический макс.июль 18, 2025 (1 месяцев назад)
GBP 0,00167042
37.43%
Исторический мин.июль 6, 2025 (2 месяцев назад)
GBP 0,00066206
57.87%

Data provided by Coingecko API

Конвертер METERA GBP

METERA
METERAMETERA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METERA Safely with 3Commas

Use a proven backtested strategy for METERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости METERA в реальном времени (METERA к GBP)

    METERAGBP от TradingView

    METERA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на METERA (GBP)

    Дата
    03.09.2025
    GBP 0,00105
    GBP 0
    GBP 0,001091
    GBP 0,00105
    02.09.2025
    GBP 0,001072
    GBP 0,00105
    GBP 0,001096
    GBP 0,001049
    01.09.2025
    GBP 0,00106
    GBP 0,001072
    GBP 0,001102
    GBP 0,001041
    31.08.2025
    GBP 0,001099
    GBP 0,00106
    GBP 0,001128
    GBP 0,001072
    30.08.2025
    GBP 0,0011
    GBP 0,001099
    GBP 0,0011
    GBP 0,001055
    29.08.2025
    GBP 0,001136
    GBP 0,0011
    GBP 0,001136
    GBP 0,001059
    28.08.2025
    GBP 0,00114
    GBP 0,001136
    GBP 0,001143
    GBP 0,001121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 27 minutes undefined 35 seconds

    Explore Our Other Products for METERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 320
    1.66%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,39B
    2
    GBP 4 303,56
    3.77%
    КапитализацияGBP 519,88B
    ОбъёмGBP 30,28B
    4
    GBP 2,8
    1.91%
    КапитализацияGBP 166,65B
    ОбъёмGBP 4,44B
    5
    GBP 845,97
    0.90%
    КапитализацияGBP 117,69B
    ОбъёмGBP 889,45M
    6
    GBP 203,58
    2.85%
    КапитализацияGBP 110,12B
    ОбъёмGBP 4,92B
    9
    GBP 0,212246
    4.34%
    КапитализацияGBP 32B
    ОбъёмGBP 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    4595
    GBP 0,00052627
    25.50%
    КапитализацияGBP 526 455
    ОбъёмGBP 5 734
    4596
    GBP 0,00126985
    5.21%
    КапитализацияGBP 526 020
    ОбъёмGBP 120
    4597
    GBP 82 265
    1.34%
    КапитализацияGBP 525 809
    ОбъёмGBP 200 839
    4599
    GBP 0,00053931
    4.04%
    КапитализацияGBP 524 558
    ОбъёмGBP 531
    4612
    GBP 0,00005269
    3.27%
    КапитализацияGBP 524 270
    ОбъёмGBP 46 593

    Data provided by Coingecko API