Цена METERA (METERA) Текущая стоимость

METERA logo
METERAMETERA
0,001223 -2.98%
Рыночная капитализация
€614 258
2.61%
Объём (сутки)
1 849
0.83%
В обращении
502 085 380 METERA
Дата эмиссии
-

Data provided by Coingecko API

METERA Статистика цены

METERA Цена сегодня

METERA Цена
€0,00122284

Изменение цены

€-0,000037546851
2.98%
24ч. мин. / 24ч. макс.
€0,00122161 / €0,00129249

Объем

€1 849,29
0.83%
Объем / Рыночная капитализация
0,0030106079
Доминирование
0,000018235064%
Рейтинг
#4581

METERA Предложение

В обращении
502 085 374,889 METERA
Общее предложение
1 000 000 000 METERA
Максимальное предложение
1 000 000 000 METERA

METERA Рыночная капитализация

Рыночная капитализация
€614 258
2.61%

Разбавленная рыночная капитализация

€1 223 414
0.09%

METERA Цена вчера

Вчерашняя мин. / макс цена
€0,0012219584 / €0,0012271083
Вчерашняя цена открытия / закрытия
€0,0012271083 / €0,0012219584
Вчерашнее изменение цены
0.14%
Вчерашний объем
€4 393,9929

METERA История цены

Мин. / макс цена за 7 дней
€0,00138564 / €0,0015154372
Мин. / максцена за 30 дней
€0,0011897191 / €0,0012913995
Мин. / макс цена за 90 дней
€0,0011894902 / €0,0012913995
Мин. / макс цена за 52 недели
€0,0011894902 / €0,0012914345
Исторический макс.май 21, 2025 (3 месяцев назад)
€0,00194732
37.17%
Исторический мин.июль 6, 2025 (2 месяцев назад)
€0,00076756
59.41%

Data provided by Coingecko API

Конвертер METERA EUR

METERA
METERAMETERA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METERA Safely with 3Commas

Use a proven backtested strategy for METERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости METERA в реальном времени (METERA к EUR)

    METERAEUR от TradingView

    METERA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на METERA (EUR)

    Дата
    05.09.2025
    €0,001256
    €0
    €0,001291
    €0,001222
    04.09.2025
    €0,001216
    €0,001256
    €0,001217
    €0,001189
    03.09.2025
    €0,001208
    €0,001216
    €0,001258
    €0,001206
    02.09.2025
    €0,001239
    €0,001208
    €0,001268
    €0,001207
    01.09.2025
    €0,001225
    €0,001239
    €0,001276
    €0,001201
    31.08.2025
    €0,001269
    €0,001225
    €0,001291
    €0,001238
    30.08.2025
    €0,001271
    €0,001269
    €0,001271
    €0,00122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 44 minutes undefined 33 seconds

    Explore Our Other Products for METERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 694
    0.08%
    Капитализация€2,2T
    Объём€56,42B
    2
    4 305,83
    0.20%
    Капитализация€519,82B
    Объём€37,94B
    4
    2,82
    0.74%
    Капитализация€167,8B
    Объём€6,56B
    5
    849,9
    0.65%
    Капитализация€118,3B
    Объём€949,39M
    6
    203,76
    0.62%
    Капитализация€110,08B
    Объём€7,59B
    9
    0,22
    2.64%
    Капитализация€32,85B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    4578
    0,05
    4.65%
    Капитализация€615 837
    Объём€14 636
    4579
    0,00062327
    9.95%
    Капитализация€615 048
    Объём€2 363
    4580
    0,00140134
    0%
    Капитализация€617 274
    Объём€0
    4582
    0,01
    0.70%
    Капитализация€614 240
    Объём€29 577
    4583
    0,00344448
    8.47%
    Капитализация€613 996
    Объём€205

    Data provided by Coingecko API