Metis Bridged WETH (Metis Andromeda) (WETH) Valor real atual

Metis Bridged WETH (Metis Andromeda) logo
WETHMetis Bridged WETH (Metis Andromeda)
BTC 0,039366 -0.65%
Capitalização de mercado
BTC 193
0.40%
Volume (24)
BTC 1
1.85%
Fornecimento em circulação
4 884 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Metis Bridged WETH (Metis Andromeda) Preço hoje

Metis Bridged WETH (Metis Andromeda) Preço
BTC 0,03936568

Alteração de preço

BTC -0,00025643885
0.65%
24h Baixo / 24h Alto
BTC 0,03856624 / BTC 0,03990417

Volume

BTC 0,70702203
1.85%
Volume / Limite de mercado
0,0036724411
Dominio de mercado
0,00054578035%
Posição de mercado
#1267

Fornecimento de Metis Bridged WETH (Metis Andromeda)

Fornecimento em circulação
4 884,418 WETH
Fornecimento total
4 884,418 WETH
Fornecimento máximo
0 WETH

Metis Bridged WETH (Metis Andromeda) Capitalização de mercado

Capitalização de mercado
BTC 192,521
0.40%

Totalmente diluído
Limite de mercado

BTC 192,521
1.12%

Metis Bridged WETH (Metis Andromeda) Preço Ontem

Baixa / Alta de ontem
BTC 0,038866443 / BTC 0,039093523
Abertura / Fecho de Ontem
BTC 0,038866443 / BTC 0,039093523
A mudança de ontem
0.99%
Volume de ontem
BTC 0,69201695

Histórico do preço do Metis Bridged WETH (Metis Andromeda)

7 dias Baixa / 7 dias Alta
BTC 4 246,078 / BTC 4 491,1696
30 dias Baixa / 30 dias Alta
BTC 0,038866443 / BTC 0,039980888
90 dias Baixa / 90 dias Alta
BTC 0,038573097 / BTC 0,040884731
52 Semana Baixa / 52 Semana Alta
BTC 0,038573097 / BTC 0,041342821
Máxima de todos os temposEost 15, 2024 (1 anos atrás)
BTC 0,04704328
16.06%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01782887
121.49%

Data provided by Coingecko API

WETH para BTC

Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metis Bridged WETH (Metis Andromeda) para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    Metis Bridged WETH (Metis Andromeda) Trocas

    Instant crypto to crypto exchange coming soon!

    Metis Bridged WETH (Metis Andromeda) Dados Históricos de Preços (BTC)

    Data
    04/09/2025
    BTC 0,039942
    BTC 0
    BTC 0,039981
    BTC 0,038866
    03/09/2025
    BTC 0,038818
    BTC 0,039942
    BTC 0,039939
    BTC 0,03864
    02/09/2025
    BTC 0,039508
    BTC 0,038818
    BTC 0,039898
    BTC 0,038573
    01/09/2025
    BTC 0,040582
    BTC 0,039508
    BTC 0,040893
    BTC 0,039344
    31/08/2025
    BTC 0,040132
    BTC 0,040582
    BTC 0,041343
    BTC 0,040132
    30/08/2025
    BTC 0,040314
    BTC 0,040132
    BTC 0,040656
    BTC 0,039933
    29/08/2025
    BTC 0,040049
    BTC 0,040314
    BTC 0,040336
    BTC 0,039405

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 53 minutoss e 12 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 834
    2.16%
    Capitalização de mercadoBTC 2,25T
    VolumeBTC 51,13B
    2
    BTC 4 431,74
    1.20%
    Capitalização de mercadoBTC 536,28B
    VolumeBTC 35,44B
    3
    BTC 2,88
    1.83%
    Capitalização de mercadoBTC 171,41B
    VolumeBTC 5,77B
    5
    BTC 855,35
    1.00%
    Capitalização de mercadoBTC 119,22B
    VolumeBTC 909,91M
    6
    BTC 209,35
    1.24%
    Capitalização de mercadoBTC 113,41B
    VolumeBTC 7,01B
    9
    BTC 0,219947
    2.07%
    Capitalização de mercadoBTC 33,21B
    VolumeBTC 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1265
    BTC 0,00000026
    18.51%
    Capitalização de mercadoBTC 194
    VolumeBTC 10
    1264
    BTC 0,00000236
    5.62%
    Capitalização de mercadoBTC 194
    VolumeBTC 0
    1266
    BTC 0,0000002
    0.32%
    Capitalização de mercadoBTC 193
    VolumeBTC 84
    1268
    Capitalização de mercadoBTC 192
    VolumeBTC 2
    1269
    BTC 0,00000293
    7.07%
    Capitalização de mercadoBTC 192
    VolumeBTC 5

    Data provided by Coingecko API