Цена Mettalex (MTLX) Текущая стоимость

Mettalex logo
MTLXMettalex
BRL 9,04 -5.47%
Рыночная капитализация
BRL 36,72M
5.64%
Объём (сутки)
BRL 43 403
0.43%
В обращении
4 062 685 MTLX
Дата эмиссии
-

Data provided by Coingecko API

MTLX Статистика цены

Mettalex Цена сегодня

Mettalex Цена
BRL 9,04

Изменение цены

BRL -0,52374824
5.47%
24ч. мин. / 24ч. макс.
BRL 8,9 / BRL 9,59

Объем

BRL 43 403
0.43%
Объем / Рыночная капитализация
0,0011818546
Доминирование
0,00016967412%
Рейтинг
#2074

Mettalex Предложение

В обращении
4 062 685 MTLX
Общее предложение
40 000 000 MTLX
Максимальное предложение
0 MTLX

Mettalex Рыночная капитализация

Рыночная капитализация
BRL 36 724 483
5.64%

Разбавленная рыночная капитализация

BRL 361 578 450
0.44%

Mettalex Цена вчера

Вчерашняя мин. / макс цена
BRL 9,0598675 / BRL 9,0994036
Вчерашняя цена открытия / закрытия
BRL 9,0598675 / BRL 9,0994036
Вчерашнее изменение цены
0.44%
Вчерашний объем
BRL 43 204,976

Mettalex История цены

Мин. / макс цена за 7 дней
BRL 1,6561915 / BRL 1,9929971
Мин. / максцена за 30 дней
BRL 8,9879361 / BRL 9,6797522
Мин. / макс цена за 90 дней
BRL 8,9879361 / BRL 10,173831
Мин. / макс цена за 52 недели
BRL 8,9879361 / BRL 10,804336
Исторический макс.февр. 21, 2021 (4 лет назад)
BRL 77,52
88.34%
Исторический мин.окт. 25, 2022 (2 лет назад)
BRL 0,249003
3530.26%

Data provided by Coingecko API

Конвертер MTLX BRL

Mettalex
MettalexMTLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTLX Safely with 3Commas

Use a proven backtested strategy for MTLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mettalex в реальном времени (MTLX к BRL)

    MTLXBRL от TradingView

    Mettalex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mettalex (BRL)

    Дата
    29.08.2025
    BRL 9,655506
    BRL 0
    BRL 9,655506
    BRL 8,987936
    28.08.2025
    BRL 9,724183
    BRL 9,655506
    BRL 9,917166
    BRL 9,537537
    27.08.2025
    BRL 10,136401
    BRL 9,724183
    BRL 10,173831
    BRL 9,760126
    26.08.2025
    BRL 9,710518
    BRL 10,136401
    BRL 10,136329
    BRL 9,635611
    25.08.2025
    BRL 10,508943
    BRL 9,710518
    BRL 10,561081
    BRL 9,688685
    24.08.2025
    BRL 10,377433
    BRL 10,508943
    BRL 10,804336
    BRL 10,357447
    23.08.2025
    BRL 10,53546
    BRL 10,377433
    BRL 10,53546
    BRL 10,229392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 33 minutes undefined 17 seconds

    Explore Our Other Products for MTLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 241
    2.76%
    КапитализацияBRL 2,16T
    ОбъёмBRL 54,87B
    2
    BRL 4 371,24
    2.29%
    КапитализацияBRL 527,83B
    ОбъёмBRL 37,01B
    3
    BRL 2,82
    2.87%
    КапитализацияBRL 167,88B
    ОбъёмBRL 7,16B
    5
    BRL 858,17
    1.29%
    КапитализацияBRL 119,46B
    ОбъёмBRL 1,46B
    6
    BRL 205,5
    4.68%
    КапитализацияBRL 111,17B
    ОбъёмBRL 12,89B
    9
    BRL 0,22
    1.63%
    КапитализацияBRL 32,68B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    2071
    BRL 0,27
    2.03%
    КапитализацияBRL 36,97M
    ОбъёмBRL 333 757
    2072
    BRL 0,0000001
    1.87%
    КапитализацияBRL 36,94M
    ОбъёмBRL 628 663
    2073
    BRL 0,00005357
    0.06%
    КапитализацияBRL 36,8M
    ОбъёмBRL 1,83M
    2075
    BRL 0,04
    19.99%
    КапитализацияBRL 36,72M
    ОбъёмBRL 2,46M
    2076
    BRL 5,43
    0.30%
    КапитализацияBRL 36,72M
    ОбъёмBRL 64,75M

    Data provided by Coingecko API