Цена Mettalex (MTLX) Текущая стоимость

Mettalex logo
MTLXMettalex
INR 144,13 -4.41%
Рыночная капитализация
INR 588,9M
4.08%
Объём (сутки)
INR 806 258
0.43%
В обращении
4 062 685 MTLX
Дата эмиссии
-

Data provided by Coingecko API

MTLX Статистика цены

Mettalex Цена сегодня

Mettalex Цена
INR 144,13

Изменение цены

INR -6,6564838
4.41%
24ч. мин. / 24ч. макс.
INR 144,13 / INR 151,84

Объем

INR 806 258
0.43%
Объем / Рыночная капитализация
0,001369094
Доминирование
0,00016844441%
Рейтинг
#2086

Mettalex Предложение

В обращении
4 062 685 MTLX
Общее предложение
40 000 000 MTLX
Максимальное предложение
0 MTLX

Mettalex Рыночная капитализация

Рыночная капитализация
INR 588 898 950
4.08%

Разбавленная рыночная капитализация

INR 5 798 125 600
1.65%

Mettalex Цена вчера

Вчерашняя мин. / макс цена
INR 147,06805 / INR 147,70984
Вчерашняя цена открытия / закрытия
INR 147,06805 / INR 147,70984
Вчерашнее изменение цены
2.21%
Вчерашний объем
INR 701 342,67

Mettalex История цены

Мин. / макс цена за 7 дней
INR 1,6510949 / INR 1,9929971
Мин. / максцена за 30 дней
INR 146,03377 / INR 156,63143
Мин. / макс цена за 90 дней
INR 146,03377 / INR 163,70414
Мин. / макс цена за 52 недели
INR 146,03377 / INR 174,05143
Исторический макс.февр. 21, 2021 (4 лет назад)
INR 1 044,79
86.14%
Исторический мин.окт. 25, 2022 (2 лет назад)
INR 3,85
3656.59%

Data provided by Coingecko API

Конвертер MTLX INR

Mettalex
MettalexMTLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTLX Safely with 3Commas

Use a proven backtested strategy for MTLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mettalex в реальном времени (MTLX к INR)

    MTLXINR от TradingView

    Mettalex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mettalex (INR)

    Дата
    29.08.2025
    INR 156,199401
    INR 0
    INR 156,199401
    INR 146,033765
    28.08.2025
    INR 157,295467
    INR 156,199401
    INR 159,815713
    INR 154,501593
    27.08.2025
    INR 163,553998
    INR 157,295467
    INR 163,704141
    INR 157,917993
    26.08.2025
    INR 157,250864
    INR 163,553998
    INR 163,552833
    INR 156,029559
    25.08.2025
    INR 169,250271
    INR 157,250864
    INR 170,112767
    INR 156,783849
    24.08.2025
    INR 167,171873
    INR 169,250271
    INR 174,051426
    INR 166,849926
    23.08.2025
    INR 169,717567
    INR 167,171873
    INR 169,717567
    INR 164,787051

    Data provided by Coingecko API

    Explore Our Other Products for MTLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 433
    1.20%
    КапитализацияINR 2,16T
    ОбъёмINR 42,65B
    2
    INR 4 346,67
    0.03%
    КапитализацияINR 525,97B
    ОбъёмINR 29,23B
    4
    INR 2,79
    2.52%
    КапитализацияINR 165,92B
    ОбъёмINR 6,45B
    5
    INR 853,37
    0.69%
    КапитализацияINR 118,78B
    ОбъёмINR 881,68M
    6
    INR 198,66
    5.57%
    КапитализацияINR 107,52B
    ОбъёмINR 9,53B
    9
    INR 0,214653
    0.59%
    КапитализацияINR 32,38B
    ОбъёмINR 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    2085
    INR 106,42
    0.24%
    КапитализацияINR 589,24M
    ОбъёмINR 156
    2084
    INR 0,761017
    2.65%
    КапитализацияINR 589,02M
    ОбъёмINR 612 101
    2090
    INR 13,07
    0.55%
    КапитализацияINR 588,91M
    ОбъёмINR 19,02M
    2080
    INR 1,55
    32.44%
    КапитализацияINR 588,89M
    ОбъёмINR 50,4M
    2091
    INR 0,00025217
    6.65%
    КапитализацияINR 587,5M
    ОбъёмINR 24,54M

    Data provided by Coingecko API