Mettalex (MTLX) Canlı Fiyat

Mettalex logo
MTLXMettalex
BRL 9,01+ 0.93%
Piyasa değeri
BRL 36,68M
1.34%
Hacim (24s)
BRL 14.234
1.08%
Dolaşımdaki miktar
4.062.685 MTLX
Yayın tarihi
-

Data provided by Coingecko API

MTLX Fiyat İstatistikleri

Fiyat / Mettalex Fiyatı Bugün

Mettalex Fiyatı
BRL 9,01

Fiyat Değişimi

BRL 0,083167
0.93%
24s Düşük / 24s Yüksek
BRL 8,72 / BRL 9,12

Alım Satım Hacmi

BRL 14.234,48
1.08%
Hacim / Piyasa Değeri
0,00038802224
Piyasa hakimiyeti
0,00016949031%
Piyasa sıralaması
#2083

Mettalex Arzı

Daloşımdaki Arz
4.062.685 MTLX
Toplam Arz
40.000.000 MTLX
Maks Arz
0 MTLX

Mettalex piyasa değeri

Piyasa Değeri
BRL 36.684.701
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 361.186.760
2.78%

Dünkü Mettalex Fiyatı

Dünkü Düşük / Yüksek
BRL 8,7667931 / BRL 8,8044063
Dünkü Açılış / Kapanış
BRL 8,8044063 / BRL 8,7667931
Dünkü Değişim
2.55%
Dünkü Hacim
BRL 10.654,999

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,6116021 / BRL 1,866225
30g Düşük/30g Yüksek
BRL 8,7667931 / BRL 9,1112847
90g Düşük/90g Yüksek
BRL 8,7667931 / BRL 9,563229
52 Hafta Düşük / 52 Hafta Yüksek
BRL 8,7667931 / BRL 10,173831
Tüm Zamanlar YüksekŞub 21, 2021 (4 yıl önce)
BRL 77,52
88.35%
Tüm Zamanlar DüşükEki 25, 2022 (2 yıl önce)
BRL 0,249003
3528.11%

Data provided by Coingecko API

MTLX'den BRL'ye Dönüştürücü

Mettalex
MettalexMTLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTLX Safely with 3Commas

Use a proven backtested strategy for MTLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mettalex Fiyat Tablosu (MTLX'den BRL'ye)

    MTLXBRL TradingView tarafından

    Mettalex Borsaları

    Instant crypto to crypto exchange coming soon!

    Mettalex Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 8,988555
    BRL 0
    BRL 9,111285
    BRL 8,766793
    31.08.2025
    BRL 8,950079
    BRL 8,988555
    BRL 9,140159
    BRL 8,950079
    30.08.2025
    BRL 9,099998
    BRL 8,950079
    BRL 9,134629
    BRL 8,895461
    29.08.2025
    BRL 9,655506
    BRL 9,099998
    BRL 9,655506
    BRL 8,987936
    28.08.2025
    BRL 9,724183
    BRL 9,655506
    BRL 9,917166
    BRL 9,537537
    27.08.2025
    BRL 10,136401
    BRL 9,724183
    BRL 10,173831
    BRL 9,760126
    26.08.2025
    BRL 9,710518
    BRL 10,136401
    BRL 10,136329
    BRL 9,635611

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 48 dakika ve 33 saniye

    Explore Our Other Products for MTLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.156
    2.31%
    Piyasa değeriBRL 2,19T
    HacimBRL 43,04B
    2
    BRL 4.377,44
    0.31%
    Piyasa değeriBRL 528,38B
    HacimBRL 31,81B
    4
    BRL 2,8
    3.07%
    Piyasa değeriBRL 166,69B
    HacimBRL 7,2B
    5
    BRL 852,59
    0.12%
    Piyasa değeriBRL 118,74B
    HacimBRL 1,55B
    6
    BRL 202,71
    2.54%
    Piyasa değeriBRL 109,73B
    HacimBRL 6,92B
    9
    BRL 0,21
    2.12%
    Piyasa değeriBRL 32,24B
    HacimBRL 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2081
    BRL 0,54
    0.46%
    Piyasa değeriBRL 36,72M
    HacimBRL 319.080
    2082
    BRL 1,13
    2.20%
    Piyasa değeriBRL 36,71M
    HacimBRL 446.791
    2078
    BRL 0,00066416
    11.14%
    Piyasa değeriBRL 36,69M
    HacimBRL 13,49M
    2084
    BRL 0,56
    1.10%
    Piyasa değeriBRL 36,59M
    HacimBRL 585.052
    2085
    BRL 0,04
    9.35%
    Piyasa değeriBRL 36,58M
    HacimBRL 5,81M

    Data provided by Coingecko API