Цена Mettalex (MTLX) Текущая стоимость

Mettalex logo
MTLXMettalex
RUB 125,72+ 1.64%
Рыночная капитализация
RUB 511,37M
1.81%
Объём (сутки)
RUB 944 918
0.18%
В обращении
4 062 685 MTLX
Дата эмиссии
-

Data provided by Coingecko API

MTLX Статистика цены

Mettalex Цена сегодня

Mettalex Цена
RUB 125,72

Изменение цены

RUB 2,03
1.64%
24ч. мин. / 24ч. макс.
RUB 122,79 / RUB 132,25

Объем

RUB 944 918
0.18%
Объем / Рыночная капитализация
0,0018478034
Доминирование
0,00016109157%
Рейтинг
#2148

Mettalex Предложение

В обращении
4 062 685 MTLX
Общее предложение
40 000 000 MTLX
Максимальное предложение
0 MTLX

Mettalex Рыночная капитализация

Рыночная капитализация
RUB 511 373 680
1.81%

Разбавленная рыночная капитализация

RUB 5 034 834 600
1.26%

Mettalex Цена вчера

Вчерашняя мин. / макс цена
RUB 124,1875 / RUB 124,41531
Вчерашняя цена открытия / закрытия
RUB 124,41531 / RUB 124,1875
Вчерашнее изменение цены
1.14%
Вчерашний объем
RUB 156 648,69

Mettalex История цены

Мин. / макс цена за 7 дней
RUB 1,5103184 / RUB 1,6828367
Мин. / максцена за 30 дней
RUB 122,94723 / RUB 133,40402
Мин. / макс цена за 90 дней
RUB 122,94723 / RUB 134,98989
Мин. / макс цена за 52 недели
RUB 122,94723 / RUB 143,54946
Исторический макс.февр. 21, 2021 (4 лет назад)
RUB 1 067,93
88.21%
Исторический мин.окт. 25, 2022 (2 лет назад)
RUB 2,87
4279.33%

Data provided by Coingecko API

Конвертер MTLX RUB

Mettalex
MettalexMTLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTLX Safely with 3Commas

Use a proven backtested strategy for MTLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mettalex в реальном времени (MTLX к RUB)

    MTLXRUB от TradingView

    Mettalex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mettalex (RUB)

    Дата
    04.09.2025
    RUB 126,191067
    RUB 0
    RUB 127,414878
    RUB 122,947226
    03.09.2025
    RUB 128,373363
    RUB 126,191067
    RUB 133,404015
    RUB 126,385748
    02.09.2025
    RUB 130,803689
    RUB 128,373363
    RUB 134,072979
    RUB 126,798385
    01.09.2025
    RUB 130,518507
    RUB 130,803689
    RUB 134,989891
    RUB 129,855596
    31.08.2025
    RUB 131,669226
    RUB 130,518507
    RUB 135,505253
    RUB 130,857229
    30.08.2025
    RUB 133,852458
    RUB 131,669226
    RUB 134,361838
    RUB 130,865711
    29.08.2025
    RUB 143,549461
    RUB 133,852458
    RUB 143,549461
    RUB 132,320825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 51 minutes undefined 49 seconds

    Explore Our Other Products for MTLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 581
    1.07%
    КапитализацияRUB 2,22T
    ОбъёмRUB 56,58B
    2
    RUB 4 331,94
    0.63%
    КапитализацияRUB 523,52B
    ОбъёмRUB 38,91B
    3
    RUB 2,85
    1.74%
    КапитализацияRUB 169,57B
    ОбъёмRUB 6,53B
    5
    RUB 852,21
    0.75%
    КапитализацияRUB 118,61B
    ОбъёмRUB 969,9M
    6
    RUB 205,29
    1.34%
    КапитализацияRUB 111,19B
    ОбъёмRUB 7,66B
    9
    RUB 0,220001
    3.72%
    КапитализацияRUB 33,17B
    ОбъёмRUB 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    2145
    RUB 10,88
    1.05%
    КапитализацияRUB 515,62M
    ОбъёмRUB 38,84M
    2147
    RUB 0,539583
    49.27%
    КапитализацияRUB 513,31M
    ОбъёмRUB 39,2M
    2150
    RUB 0,512171
    2.89%
    КапитализацияRUB 512,02M
    ОбъёмRUB 7,8M
    2151
    RUB 1,017
    2.25%
    КапитализацияRUB 510,99M
    ОбъёмRUB 831 997
    2152
    RUB 0,115342
    9.76%
    КапитализацияRUB 510,31M
    ОбъёмRUB 4M

    Data provided by Coingecko API