Mettalex (MTLX) Live Price

Mettalex logo
MTLXMettalex
RUB 209.75 -2.08%
Market Cap
RUB 849.19M
0.90%
Volume (24)
RUB 1,419,397
12.68%
Circulating Supply
4,062,685 MTLX
Issue Date
-

Data provided by Coingecko API

MTLX price Statistics

Mettalex Price Today

Mettalex Price
RUB 209.75

Price Change

RUB -4.4645071
2.08%
24h Low / 24h High
RUB 174.9 / RUB 216.88

Trading Volume

RUB 1,419,397
12.68%
Volume / Market Cap
0.0016714804
Market Dominance
0.00022205918%
Market Rank
#1897

Mettalex Supply

Circulating Supply
4,062,685 MTLX
Total Supply
40,000,000 MTLX
Max Supply
0 MTLX

Mettalex Market Cap

Market Cap
RUB 849,185,530
0.90%

Fully Diluted
Market Cap

RUB 8,360,830,600
2.15%

Mettalex Price Yesterday

Yesterday's Low / High
RUB 213.59232 / RUB 213.61628
Yesterday's Open / Close
RUB 213.61628 / RUB 213.59232
Yesterday's Change
1.80%
Yesterday's Volume
RUB 3,359,305.7

Mettalex Price History

7d Low / 7d High
RUB 1.7534545 / RUB 2.4985355
30d Low / 30d High
RUB 191.15121 / RUB 220.08988
90d Low / 90d High
RUB 181.1301 / RUB 254.27611
52 Week Low / 52 Week High
RUB 181.1301 / RUB 272.3584
All Time HighFeb 21, 2021 (3 years ago)
RUB 1,067.93
80.48%
All Time LowOct 25, 2022 (2 years ago)
RUB 2.87
7152.35%

Data provided by Coingecko API

MTLX to RUB converter

Mettalex
MettalexMTLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mettalex Price Chart (MTLX to RUB)

MTLXRUB by TradingView

Mettalex Exchanges

Instant crypto to crypto exchange coming soon!

Mettalex Historical Price Data (RUB)

Date
12/21/2024
RUB 193.615208
RUB 0
RUB 220.089878
RUB 193.615208
12/20/2024
RUB 191.741573
RUB 193.615208
RUB 193.723496
RUB 181.130098
12/19/2024
RUB 212.878736
RUB 191.741573
RUB 217.946021
RUB 188.981389
12/18/2024
RUB 254.313091
RUB 212.878736
RUB 255.116845
RUB 214.90242
12/17/2024
RUB 257.269723
RUB 254.313091
RUB 258.655326
RUB 252.855367
12/16/2024
RUB 202.217903
RUB 257.269723
RUB 258.90433
RUB 200.363694
12/15/2024
RUB 271.627943
RUB 202.217903
RUB 272.358396
RUB 202.655117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,010
1.61%
Market CapRUB 1.88T
VolumeRUB 43.37B
2
RUB 3,280.52
0.93%
Market CapRUB 395.82B
VolumeRUB 25.79B
4
RUB 2.2
0.79%
Market CapRUB 126.26B
VolumeRUB 10.4B
5
RUB 647.61
1.47%
Market CapRUB 94.64B
VolumeRUB 1.12B
6
RUB 180.32
0.40%
Market CapRUB 86.94B
VolumeRUB 5.23B
7
RUB 0.313084
1.57%
Market CapRUB 46.17B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1798
RUB 1.26
4.24%
Market CapRUB 978.08M
VolumeRUB 26.11M
1800
RUB 0.00002676
1.67%
Market CapRUB 977.98M
VolumeRUB 5.61M
1805
RUB 0.053791
5.11%
Market CapRUB 977.36M
VolumeRUB 22.53M
1804
RUB 0.211325
0%
Market CapRUB 975.02M
VolumeRUB 11,623
1808
RUB 0.970567
9.62%
Market CapRUB 975.36M
VolumeRUB 212.97M
1806
RUB 1.25
2.59%
Market CapRUB 974.51M
VolumeRUB 72.89M
1802
RUB 1.44
8.09%
Market CapRUB 974.46M
VolumeRUB 338.56M
1807
RUB 53.52
1.87%
Market CapRUB 973.5M
VolumeRUB 44,121
1809
RUB 1.36
0.37%
Market CapRUB 970.83M
VolumeRUB 87.01M
1813
RUB 0.627421
0.30%
Market CapRUB 970.17M
VolumeRUB 1.31M
1810
RUB 9,547.56
16.51%
Market CapRUB 968.56M
VolumeRUB 47.13M
1817
RUB 10.77
8.30%
Market CapRUB 967.75M
VolumeRUB 3.22B
1811
RUB 9.66
0.94%
Market CapRUB 966.01M
VolumeRUB 2.19M
1814
RUB 9.63
3.69%
Market CapRUB 965.12M
VolumeRUB 7.9M
1815
RUB 1.12
0.25%
Market CapRUB 964.91M
VolumeRUB 2.79M
1812
Market CapRUB 964.68M
VolumeRUB 11.5M
1816
RUB 549.51
12.13%
Market CapRUB 964.58M
VolumeRUB 719,614
1820
RUB 0.000001
18.73%
Market CapRUB 964.29M
VolumeRUB 15.34M
1818
RUB 0.859654
6.65%
Market CapRUB 959.02M
VolumeRUB 2.44M
1824
RUB 0.98976
1.48%
Market CapRUB 957.37M
VolumeRUB 111.99M
1821
RUB 1.28
4.52%
Market CapRUB 957.24M
VolumeRUB 10.97M
1819
RUB 221.67
9.75%
Market CapRUB 953.18M
VolumeRUB 6.3M
1823
RUB 0.998702
3.87%
Market CapRUB 951.85M
VolumeRUB 6.7M
1826
RUB 7.51
0%
Market CapRUB 954.26M
VolumeRUB 1.66M
1825
RUB 2.78
4.54%
Market CapRUB 946.94M
VolumeRUB 288.78M
1838
RUB 0.95231
1.98%
Market CapRUB 945.66M
VolumeRUB 8.75M
1828
RUB 182.18
0.78%
Market CapRUB 944.49M
VolumeRUB 52.16M
1827
RUB 0.936979
1.70%
Market CapRUB 940.02M
VolumeRUB 237.46M
1829
RUB 2.38
2.96%
Market CapRUB 937.57M
VolumeRUB 17.29M
1830
RUB 2,297.54
3.77%
Market CapRUB 936.13M
VolumeRUB 13.75M
1834
RUB 0.471978
4.66%
Market CapRUB 935.35M
VolumeRUB 40.24M
1831
RUB 10.13
0.94%
Market CapRUB 935.06M
VolumeRUB 916,884
1822
RUB 2.95
13.95%
Market CapRUB 934.14M
VolumeRUB 74.43M
1832
RUB 0.00224385
1.28%
Market CapRUB 933.94M
VolumeRUB 125,019
1835
RUB 3.1
3.35%
Market CapRUB 933.28M
VolumeRUB 92.27M
1836
RUB 0.00186969
12.89%
Market CapRUB 933.07M
VolumeRUB 350.9M
1833
RUB 0.692293
4.29%
Market CapRUB 929.43M
VolumeRUB 333,299
1839
RUB 0.924001
0.06%
Market CapRUB 927.22M
VolumeRUB 65.78M
Market CapRUB 927.14M
VolumeRUB 1.15M
1840
RUB 0.01421793
0.12%
Market CapRUB 925.56M
VolumeRUB 16.39M
1841
RUB 3.78
2.53%
Market CapRUB 922.74M
VolumeRUB 13.19M
1843
RUB 6.85
17.22%
Market CapRUB 920.65M
VolumeRUB 1,370
1842
RUB 7.4
4.40%
Market CapRUB 918.56M
VolumeRUB 2.17M
1844
RUB 225,735
1.56%
Market CapRUB 917.32M
VolumeRUB 2.97M
1845
RUB 2.24
1.29%
Market CapRUB 915.32M
VolumeRUB 1.81M
1846
RUB 239.07
2.91%
Market CapRUB 911.83M
VolumeRUB 7.27M
Market CapRUB 911.68M
VolumeRUB 1,688
1847
RUB 9.11
21.47%
Market CapRUB 911.36M
VolumeRUB 10.03M
1850
RUB 0.910803
32.91%
Market CapRUB 910.8M
VolumeRUB 43.25M
1849
RUB 10.75
5.31%
Market CapRUB 909.96M
VolumeRUB 306.66M
1853
RUB 0.00022136
1.93%
Market CapRUB 905.62M
VolumeRUB 3.54M
1854
RUB 88.76
1.24%
Market CapRUB 905.16M
VolumeRUB 1.36M
1857
RUB 0.904518
2.94%
Market CapRUB 904.52M
VolumeRUB 42,758
1856
RUB 23.65
0.32%
Market CapRUB 904.64M
VolumeRUB 8,253
1852
RUB 2.05
4.17%
Market CapRUB 903.67M
VolumeRUB 8.69M
1925
RUB 0.00214737
3.89%
Market CapRUB 903.38M
VolumeRUB 10.87M
1855
RUB 9,763,057
1.58%
Market CapRUB 902.6M
VolumeRUB 158.56M
1861
RUB 1.12
13.59%
Market CapRUB 902.21M
VolumeRUB 5.15M
1851
RUB 0.00213977
8.00%
Market CapRUB 901.12M
VolumeRUB 41.35M
1859
RUB 0.00214138
12.49%
Market CapRUB 900.86M
VolumeRUB 10.8M
1860
RUB 0.00101156
0.28%
Market CapRUB 900.63M
VolumeRUB 106.9M
1862
RUB 10.12
3.10%
Market CapRUB 899.43M
VolumeRUB 10.11M
1863
RUB 48.74
2.82%
Market CapRUB 896.95M
VolumeRUB 633,370
1864
RUB 1.053
5.44%
Market CapRUB 895.87M
VolumeRUB 176.68M
1866
RUB 0.015901
0.99%
Market CapRUB 892.54M
VolumeRUB 2.81M
1865
RUB 18
1.41%
Market CapRUB 891.93M
VolumeRUB 4.46M
1868
RUB 1.77
8.38%
Market CapRUB 891M
VolumeRUB 13.61M
1867
RUB 6,903.55
7.93%
Market CapRUB 890.68M
VolumeRUB 1.1M
1871
RUB 0.89067
9.03%
Market CapRUB 890.27M
VolumeRUB 72,272
1858
RUB 0.636212
0.39%
Market CapRUB 890.22M
VolumeRUB 9.02M
Market CapRUB 887.78M
VolumeRUB 95M
1870
RUB 70.78
1.06%
Market CapRUB 887M
VolumeRUB 202,441
1872
RUB 1.42
4.46%
Market CapRUB 881.26M
VolumeRUB 282,165
1873
RUB 1.47
0.06%
Market CapRUB 880.37M
VolumeRUB 0
1875
RUB 102.78
0.17%
Market CapRUB 878.38M
VolumeRUB 645.11M
1880
RUB 0.910406
0.13%
Market CapRUB 876.93M
VolumeRUB 951.39M
1877
RUB 0.173952
3.99%
Market CapRUB 876.73M
VolumeRUB 50,480
1881
RUB 2.55
3.36%
Market CapRUB 875.52M
VolumeRUB 1.25M
1878
RUB 23.76
0.24%
Market CapRUB 875.39M
VolumeRUB 105,666
1882
RUB 0.174516
1.84%
Market CapRUB 874.66M
VolumeRUB 15.4M
1883
RUB 0.00492296
8.24%
Market CapRUB 873.26M
VolumeRUB 4.56M
1886
Market CapRUB 872.55M
VolumeRUB 16,198
1884
RUB 1.94
1.31%
Market CapRUB 872.22M
VolumeRUB 94.81M
1874
RUB 0.104566
5.96%
Market CapRUB 871.7M
VolumeRUB 49.01M
1879
RUB 0.87111
2.24%
Market CapRUB 871.44M
VolumeRUB 1.24M
1885
RUB 0.00000134
8.60%
Market CapRUB 870.94M
VolumeRUB 66.19M
1887
RUB 0.376634
0.09%
Market CapRUB 868.56M
VolumeRUB 106.14M
1889
RUB 6.62
4.14%
Market CapRUB 864.43M
VolumeRUB 50.83M
1888
RUB 8.63
2.98%
Market CapRUB 863.35M
VolumeRUB 366.35M
1890
RUB 1.054
5.50%
Market CapRUB 863.07M
VolumeRUB 2,730
1876
RUB 2.01
33.94%
Market CapRUB 862.48M
VolumeRUB 14.87M
1891
RUB 59.35
1.79%
Market CapRUB 858.85M
VolumeRUB 4.64M
1893
RUB 8.56
13.91%
Market CapRUB 856.97M
VolumeRUB 10.74M
1892
RUB 0.856955
2.60%
Market CapRUB 856.95M
VolumeRUB 74.9M
1894
RUB 1.27
2.03%
Market CapRUB 856.1M
VolumeRUB 140.19M
1895
RUB 0.00002685
1.94%
Market CapRUB 855.32M
VolumeRUB 79.01M
1896
RUB 10.25
16.22%
Market CapRUB 854.52M
VolumeRUB 152.47M
1898
RUB 4.43
2.06%
Market CapRUB 854.42M
VolumeRUB 83.63M
1902
RUB 0.085036
0.35%
Market CapRUB 853.96M
VolumeRUB 593.26M
1798
RUB 1.26
4.24%
Market CapRUB 978.08M
VolumeRUB 26.11M
1800
RUB 0.00002676
1.67%
Market CapRUB 977.98M
VolumeRUB 5.61M

Data provided by Coingecko API