Цена Micro3 (MIRO) Текущая стоимость

Micro3 logo
MIROMicro3
RUB 1,56 -3.73%
Рыночная капитализация
RUB 47,28M
3.81%
Объём (сутки)
RUB 1 261 205
6.00%
В обращении
30 300 000 MIRO
Дата эмиссии
-

Data provided by Coingecko API

MIRO Статистика цены

Micro3 Цена сегодня

Micro3 Цена
RUB 1,56

Изменение цены

RUB -0,060484285
3.73%
24ч. мин. / 24ч. макс.
RUB 1,53 / RUB 1,62

Объем

RUB 1 261 205
6.00%
Объем / Рыночная капитализация
0,026676542
Доминирование
0,000015087543%
Рейтинг
#4865

Micro3 Предложение

В обращении
30 300 000 MIRO
Общее предложение
300 000 000 MIRO
Максимальное предложение
300 000 000 MIRO

Micro3 Рыночная капитализация

Рыночная капитализация
RUB 47 277 680
3.81%

Разбавленная рыночная капитализация

RUB 468 095 850
0.52%

Micro3 Цена вчера

Вчерашняя мин. / макс цена
RUB 1,5443331 / RUB 1,5602209
Вчерашняя цена открытия / закрытия
RUB 1,5443331 / RUB 1,5602209
Вчерашнее изменение цены
0.50%
Вчерашний объем
RUB 1 650 183,6

Micro3 История цены

Мин. / макс цена за 7 дней
RUB 0,019066514 / RUB 0,020937455
Мин. / максцена за 30 дней
RUB 1,541438 / RUB 1,6328696
Мин. / макс цена за 90 дней
RUB 1,5195438 / RUB 1,6328696
Мин. / макс цена за 52 недели
RUB 1,5195438 / RUB 1,683937
Исторический макс.май 29, 2025 (3 месяцев назад)
RUB 2,34
33.21%
Исторический мин.авг. 4, 2025 (30 дней назад)
RUB 1,47
5.82%

Data provided by Coingecko API

Конвертер MIRO RUB

Micro3
Micro3MIRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIRO Safely with 3Commas

Use a proven backtested strategy for MIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Micro3 в реальном времени (MIRO к RUB)

    MIRORUB от TradingView

    Micro3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Micro3 (RUB)

    Дата
    02.09.2025
    RUB 1,593336
    RUB 0
    RUB 1,63287
    RUB 1,541438
    01.09.2025
    RUB 1,519544
    RUB 1,593336
    RUB 1,611802
    RUB 1,519544
    31.08.2025
    RUB 1,581769
    RUB 1,519544
    RUB 1,586976
    RUB 1,533418
    30.08.2025
    RUB 1,543953
    RUB 1,581769
    RUB 1,58975
    RUB 1,531477
    29.08.2025
    RUB 1,624502
    RUB 1,543953
    RUB 1,650994
    RUB 1,543078
    28.08.2025
    RUB 1,585967
    RUB 1,624502
    RUB 1,683937
    RUB 1,557847
    27.08.2025
    RUB 1,587373
    RUB 1,585967
    RUB 1,682332
    RUB 1,570137

    Data provided by Coingecko API

    Explore Our Other Products for MIRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 083
    0.86%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,04B
    2
    RUB 4 321,02
    1.57%
    КапитализацияRUB 521,57B
    ОбъёмRUB 32,02B
    3
    RUB 2,83
    0.79%
    КапитализацияRUB 168,44B
    ОбъёмRUB 6,94B
    5
    RUB 853,47
    0.22%
    КапитализацияRUB 118,81B
    ОбъёмRUB 1,11B
    6
    RUB 209,84
    3.26%
    КапитализацияRUB 113,54B
    ОбъёмRUB 9,12B
    9
    RUB 0,215796
    1.40%
    КапитализацияRUB 32,53B
    ОбъёмRUB 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    4864
    RUB 0,04967807
    4.91%
    КапитализацияRUB 47,32M
    ОбъёмRUB 120 420
    4863
    RUB 0,04337488
    0.37%
    КапитализацияRUB 47,31M
    ОбъёмRUB 1,37M
    4866
    RUB 0,097254
    26.45%
    КапитализацияRUB 47,3M
    ОбъёмRUB 163 773
    4858
    КапитализацияRUB 47,26M
    ОбъёмRUB 3,15M
    4867
    RUB 0,04722051
    7.59%
    КапитализацияRUB 47,22M
    ОбъёмRUB 508 440

    Data provided by Coingecko API