Цена MicroBerry (MBERRY) Текущая стоимость

MicroBerry logo
MBERRYMicroBerry
RUB 0,004006 0.00%
Рыночная капитализация
RUB 4,01M
0%
Объём (сутки)
RUB 2 634
0.34%
В обращении
1 000 000 000 MBERRY
Дата эмиссии
-

Data provided by Coingecko API

MBERRY Статистика цены

MicroBerry Цена сегодня

MicroBerry Цена
RUB 0,00400595

Объем

RUB 2 634,49
0.34%
Объем / Рыночная капитализация
0,00065764409
Доминирование
0,000001261944%
Рейтинг
#8581

MicroBerry Предложение

В обращении
1 000 000 000 MBERRY
Общее предложение
1 000 000 000 MBERRY
Максимальное предложение
1 000 000 000 MBERRY

MicroBerry Рыночная капитализация

Рыночная капитализация
RUB 4 005 951

Разбавленная рыночная капитализация

RUB 4 005 951
0.20%

MicroBerry Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0039910792 / RUB 0,004004593
Вчерашняя цена открытия / закрытия
RUB 0,004004593 / RUB 0,0039910792
Вчерашнее изменение цены
0.20%
Вчерашний объем
RUB 2 633,5974

MicroBerry История цены

Мин. / макс цена за 7 дней
RUB 0,00004965906 / RUB 0,000052106746
Мин. / максцена за 30 дней
RUB 0,0039884618 / RUB 0,004111382
Мин. / макс цена за 90 дней
RUB 0,0039884618 / RUB 0,004111382
Мин. / макс цена за 52 недели
RUB 0,0039884618 / RUB 0,004111382
Исторический макс.дек. 18, 2024 (8 месяцев назад)
RUB 0,117065
96.58%
Исторический мин.июль 3, 2025 (2 месяцев назад)
RUB 0,00163065
145.67%

Data provided by Coingecko API

Конвертер MBERRY RUB

MicroBerry
MicroBerryMBERRY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBERRY Safely with 3Commas

Use a proven backtested strategy for MBERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MicroBerry в реальном времени (MBERRY к RUB)

    MBERRYRUB от TradingView

    MicroBerry обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MicroBerry (RUB)

    Дата
    31.08.2025
    RUB 0,003988
    RUB 0
    RUB 0,00404
    RUB 0,003988

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 55 minutes undefined 25 seconds

    Explore Our Other Products for MBERRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 825
    0.34%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,15B
    2
    RUB 4 396,4
    1.08%
    КапитализацияRUB 530,26B
    ОбъёмRUB 31,14B
    3
    RUB 2,84
    0.13%
    КапитализацияRUB 169,02B
    ОбъёмRUB 4,4B
    5
    RUB 847,79
    0.70%
    КапитализацияRUB 118,01B
    ОбъёмRUB 962,83M
    6
    RUB 207,99
    0.64%
    КапитализацияRUB 112,44B
    ОбъёмRUB 5,63B
    9
    RUB 0,215605
    0.23%
    КапитализацияRUB 32,47B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 4,06M
    ОбъёмRUB 26,72M
    8578
    RUB 0,0040209
    0%
    КапитализацияRUB 4,02M
    ОбъёмRUB 3 526
    8580
    RUB 0,00405668
    5.39%
    КапитализацияRUB 4,05M
    ОбъёмRUB 138 167
    8569
    RUB 0,00405198
    1.56%
    КапитализацияRUB 4,05M
    ОбъёмRUB 2 486
    8582
    КапитализацияRUB 4,05M
    ОбъёмRUB 393 143

    Data provided by Coingecko API