MicroBerry (MBERRY) Valor actual

MicroBerry logo
MBERRYMicroBerry
RUB 0,003729+ 2.28%
Capitalización de Mercado
RUB 3,73M
2.37%
Volumen (24)
RUB 423
0.17%
Suministro circulante
1.000.000.000 MBERRY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MBERRY

Precio de hoy de MicroBerry

Precio de MicroBerry
RUB 0,00372896

Cambio de precio en

RUB 0,00008329
2.28%
Mínimo/máximo en 24 h
RUB 0,00364011 / RUB 0,00373016

Volumen de trading en

RUB 423,33
0.17%
Volumen/capitalización de mercado
0,00011352507
Dominancia en el mercado
0,0000011746858%
Rango en el mercado
#8733

Suministro de MicroBerry

Suministro circulante
1.000.000.000 MBERRY
Suministro total
1.000.000.000 MBERRY
Suministro máximo
1.000.000.000 MBERRY

Capitalización de mercado de MicroBerry

Capitalización de Mercado
RUB 3.728.956
2.37%

Capitalización de mercado
completamente diluida

RUB 3.728.956
2.32%

Precio de ayer de MicroBerry

Mínimo/máximo de ayer
RUB 0,0036412853 / RUB 0,0036476106
Apertura/cierre de ayer
RUB 0,0036412853 / RUB 0,0036476106
Cambio de ayer
2.32%
Volumen de ayer
RUB 413,382

Historial de precios de MicroBerry

Mínimo/máximo en 7 días
RUB 0,000044854248 / RUB 0,000052106746
Mínimo/máximo en 30 días
RUB 0,0036412853 / RUB 0,004111382
Mínimo/máximo en 90 días
RUB 0,0036412853 / RUB 0,004111382
Mínimo/máximo en 52 semanas
RUB 0,0036412853 / RUB 0,004111382
Máximo históricodic 18, 2024 (8 months ago)
RUB 0,117065
96.81%
All Time Lowjul 3, 2025 (2 months ago)
RUB 0,00163065
128.68%

Data provided by Coingecko API

Conversor de MBERRY a RUB

MicroBerry
MicroBerryMBERRY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBERRY Safely with 3Commas

Use a proven backtested strategy for MBERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MicroBerry a Russian Ruble en tiempo real (MBERRY a RUB)

    MBERRYRUB by TradingView

    MicroBerry Intercambios

    Instant crypto to crypto exchange coming soon!

    MicroBerry Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,003648
    RUB 0
    RUB 0,003721
    RUB 0,003641
    31/8/2025
    RUB 0,003988
    RUB 0
    RUB 0,00404
    RUB 0,003988

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 6 minutes and 13 seconds

    Explore Our Other Products for MBERRY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.124
    0.82%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 21,23B
    2
    RUB 4293,23
    0.35%
    Capitalización de MercadoRUB 518B
    VolumenRUB 13,7B
    3
    RUB 2,87
    2.16%
    Capitalización de MercadoRUB 171,11B
    VolumenRUB 3,14B
    5
    RUB 874,5
    1.74%
    Capitalización de MercadoRUB 121,7B
    VolumenRUB 808,87M
    6
    RUB 204,7
    1.83%
    Capitalización de MercadoRUB 110,91B
    VolumenRUB 3,38B
    9
    RUB 0,224265
    4.40%
    Capitalización de MercadoRUB 33,81B
    VolumenRUB 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    8734
    Capitalización de MercadoRUB 3,75M
    VolumenRUB 1667
    8729
    RUB 0,00202492
    10.15%
    Capitalización de MercadoRUB 3,74M
    VolumenRUB 69.038
    8731
    RUB 0,0038515
    1.28%
    Capitalización de MercadoRUB 3,73M
    VolumenRUB 92
    8735
    RUB 0,00390787
    0%
    Capitalización de MercadoRUB 3,73M
    VolumenRUB 4873
    8736
    RUB 0,00000885
    0.43%
    Capitalización de MercadoRUB 3,72M
    VolumenRUB 989

    Data provided by Coingecko API