Цена Midas mEDGE (MEDGE) Текущая стоимость

Midas mEDGE logo
MEDGEMidas mEDGE
BRL 5,65+ 0.16%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 273
0.01%
В обращении
0 MEDGE
Дата эмиссии
-

Data provided by Coingecko API

MEDGE Статистика цены

Midas mEDGE Цена сегодня

Midas mEDGE Цена
BRL 5,65

Изменение цены

BRL 0,00911509
0.16%
24ч. мин. / 24ч. макс.
BRL 5,63 / BRL 5,65

Объем

BRL 272,63
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Midas mEDGE Предложение

В обращении
0 MEDGE
Общее предложение
1 213 008 MEDGE
Максимальное предложение
0 MEDGE

Midas mEDGE Рыночная капитализация

Разбавленная рыночная капитализация

BRL 6 852 867
0.14%

Midas mEDGE Цена вчера

Вчерашняя мин. / макс цена
BRL 5,6415205 / BRL 5,6415205
Вчерашняя цена открытия / закрытия
BRL 5,6415205 / BRL 5,6415205
Вчерашнее изменение цены
0.15%
Вчерашний объем
BRL 356,94854

Midas mEDGE История цены

Мин. / макс цена за 7 дней
BRL 1,0389288 / BRL 1,0417249
Мин. / максцена за 30 дней
BRL 5,6399506 / BRL 5,6415205
Мин. / макс цена за 90 дней
BRL 5,5962938 / BRL 5,6816948
Мин. / макс цена за 52 недели
BRL 5,5962938 / BRL 5,7078737
Исторический макс.апр. 9, 2025 (5 месяцев назад)
BRL 6,18
8.58%
Исторический мин.июль 3, 2025 (2 месяцев назад)
BRL 5,51
2.42%

Data provided by Coingecko API

Конвертер MEDGE BRL

Midas mEDGE
Midas mEDGEMEDGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDGE Safely with 3Commas

Use a proven backtested strategy for MEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Midas mEDGE в реальном времени (MEDGE к BRL)

    MEDGEBRL от TradingView

    Midas mEDGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Midas mEDGE (BRL)

    Дата
    07.09.2025
    BRL 5,639951
    BRL 0
    BRL 5,641521
    BRL 5,639951
    06.09.2025
    BRL 5,641669
    BRL 5,639951
    BRL 5,641669
    BRL 5,639951
    05.09.2025
    BRL 5,657487
    BRL 5,641669
    BRL 5,664968
    BRL 5,596294
    04.09.2025
    BRL 5,663409
    BRL 5,657487
    BRL 5,681695
    BRL 5,657175
    03.09.2025
    BRL 5,683356
    BRL 5,663409
    BRL 5,707874
    BRL 5,652292
    02.09.2025
    BRL 5,651773
    BRL 5,683356
    BRL 5,707044
    BRL 5,650526
    01.09.2025
    BRL 5,645643
    BRL 5,651773
    BRL 5,662785
    BRL 5,63141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 59 minutes undefined 43 seconds

    Explore Our Other Products for MEDGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 253
    0.47%
    КапитализацияBRL 2,22T
    ОбъёмBRL 25,64B
    2
    BRL 4 289,98
    0.10%
    КапитализацияBRL 517,76B
    ОбъёмBRL 17,27B
    3
    BRL 2,9
    2.60%
    КапитализацияBRL 173,12B
    ОбъёмBRL 4,26B
    5
    BRL 873,92
    0.73%
    КапитализацияBRL 121,65B
    ОбъёмBRL 1,12B
    6
    BRL 207,97
    2.51%
    КапитализацияBRL 112,76B
    ОбъёмBRL 5,33B
    9
    BRL 0,23
    6.89%
    КапитализацияBRL 35,02B
    ОбъёмBRL 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API