Цена Midas mEDGE (MEDGE) Текущая стоимость

Midas mEDGE logo
MEDGEMidas mEDGE
JPY 153,55 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 33 320
0.01%
В обращении
0 MEDGE
Дата эмиссии
-

Data provided by Coingecko API

MEDGE Статистика цены

Midas mEDGE Цена сегодня

Midas mEDGE Цена
JPY 153,55

Изменение цены

JPY <0.000001
24ч. мин. / 24ч. макс.
JPY 153,55 / JPY 153,55

Объем

JPY 33 320
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Midas mEDGE Предложение

В обращении
0 MEDGE
Общее предложение
1 213 008 MEDGE
Максимальное предложение
0 MEDGE

Midas mEDGE Рыночная капитализация

Разбавленная рыночная капитализация

JPY 186 260 170

Midas mEDGE Цена вчера

Вчерашняя мин. / макс цена
JPY 153,5523 / JPY 153,5523
Вчерашняя цена открытия / закрытия
JPY 153,5523 / JPY 153,5523
Вчерашний объем
JPY 22 018,742

Midas mEDGE История цены

Мин. / макс цена за 7 дней
JPY 1,0389288 / JPY 1,0417249
Мин. / максцена за 30 дней
JPY 153,00953 / JPY 153,55546
Мин. / макс цена за 90 дней
JPY 152,58072 / JPY 154,50055
Мин. / макс цена за 52 недели
JPY 152,57308 / JPY 154,70127
Исторический макс.авг. 1, 2025 (1 месяцев назад)
JPY 155,23
1.08%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 141,37
8.62%

Data provided by Coingecko API

Конвертер MEDGE JPY

Midas mEDGE
Midas mEDGEMEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDGE Safely with 3Commas

Use a proven backtested strategy for MEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Midas mEDGE в реальном времени (MEDGE к JPY)

    MEDGEJPY от TradingView

    Midas mEDGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Midas mEDGE (JPY)

    Дата
    06.09.2025
    JPY 153,552298
    JPY 0
    JPY 153,555457
    JPY 153,54504
    05.09.2025
    JPY 154,135734
    JPY 153,552298
    JPY 154,135734
    JPY 152,580717
    04.09.2025
    JPY 153,743278
    JPY 154,135734
    JPY 154,500553
    JPY 153,72243
    03.09.2025
    JPY 154,366116
    JPY 153,743278
    JPY 154,701274
    JPY 153,69623
    02.09.2025
    JPY 152,7911
    JPY 154,366116
    JPY 154,644192
    JPY 152,7911
    01.09.2025
    JPY 152,900424
    JPY 152,7911
    JPY 153,039944
    JPY 152,573081
    31.08.2025
    JPY 152,758893
    JPY 152,900424
    JPY 152,864938
    JPY 152,733439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 30 minutes undefined 56 seconds

    Explore Our Other Products for MEDGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 217
    0.99%
    КапитализацияJPY 2,22T
    ОбъёмJPY 21,73B
    2
    JPY 4 292,27
    0.98%
    КапитализацияJPY 518,33B
    ОбъёмJPY 14,52B
    3
    JPY 2,89
    2.93%
    КапитализацияJPY 172,09B
    ОбъёмJPY 2,74B
    5
    JPY 874,2
    1.76%
    КапитализацияJPY 121,7B
    ОбъёмJPY 835,55M
    6
    JPY 204,48
    1.62%
    КапитализацияJPY 110,84B
    ОбъёмJPY 3,07B
    9
    JPY 0,222873
    3.88%
    КапитализацияJPY 33,65B
    ОбъёмJPY 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API