Midas mEDGE (MEDGE) Valor real atual

Midas mEDGE logo
MEDGEMidas mEDGE
BRL 5,59 -0.01%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 55
0%
Fornecimento em circulação
0 MEDGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEDGE

Midas mEDGE Preço hoje

Midas mEDGE Preço
BRL 5,59

Alteração de preço

BRL -0,00046580373
0.01%
24h Baixo / 24h Alto
BRL 5,59 / BRL 5,59

Volume

BRL 54,56
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Midas mEDGE

Fornecimento em circulação
0 MEDGE
Fornecimento total
1 213 008 MEDGE
Fornecimento máximo
0 MEDGE

Midas mEDGE Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 6 781 351
0.01%

Midas mEDGE Preço Ontem

Baixa / Alta de ontem
BRL 5,5909904 / BRL 5,5909904
Abertura / Fecho de Ontem
BRL 5,5909904 / BRL 5,5909904
A mudança de ontem
0.02%
Volume de ontem
BRL 492,83667

Histórico do preço do Midas mEDGE

7 dias Baixa / 7 dias Alta
BRL 1,0321145 / BRL 1,0351194
30 dias Baixa / 30 dias Alta
BRL 5,5868509 / BRL 5,5916104
90 dias Baixa / 90 dias Alta
BRL 5,5586591 / BRL 5,6115892
52 Semana Baixa / 52 Semana Alta
BRL 5,5586591 / BRL 5,626985
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 6,18
9.51%
Baixa de todos os temposGoue. 3, 2025 (1 meses atrás)
BRL 5,51
1.37%

Data provided by Coingecko API

MEDGE para BRL

Midas mEDGE
Midas mEDGEMEDGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDGE Safely with 3Commas

Use a proven backtested strategy for MEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Midas mEDGE para Brazilian Real Gráfico de Preço (MEDGE para BRL)

    MEDGEBRL de TradingView

    Midas mEDGE Trocas

    Instant crypto to crypto exchange coming soon!

    Midas mEDGE Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 5,59099
    BRL 0
    BRL 5,59099
    BRL 5,59099
    15/08/2025
    BRL 5,599685
    BRL 5,59099
    BRL 5,604861
    BRL 5,582399
    14/08/2025
    BRL 5,565884
    BRL 5,599685
    BRL 5,611589
    BRL 5,564852
    13/08/2025
    BRL 5,576205
    BRL 5,565884
    BRL 5,590139
    BRL 5,558659
    12/08/2025
    BRL 5,617902
    BRL 5,576205
    BRL 5,619657
    BRL 5,559174
    11/08/2025
    BRL 5,608304
    BRL 5,617902
    BRL 5,626985
    BRL 5,606446
    10/08/2025
    BRL 5,609904
    BRL 5,608304
    BRL 5,609904
    BRL 5,607145

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 10 minutoss e 10 segundoss

    Explore Our Other Products for MEDGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 381
    0.57%
    Capitalização de mercadoBRL 2,36T
    VolumeBRL 19,33B
    2
    BRL 4 539,38
    3.34%
    Capitalização de mercadoBRL 547,72B
    VolumeBRL 21,76B
    3
    BRL 3,12
    0.25%
    Capitalização de mercadoBRL 185,57B
    VolumeBRL 3,04B
    5
    BRL 857,17
    3.30%
    Capitalização de mercadoBRL 119,39B
    VolumeBRL 1,22B
    6
    BRL 192,86
    2.68%
    Capitalização de mercadoBRL 103,97B
    VolumeBRL 3,96B
    10
    BRL 0,23
    2.60%
    Capitalização de mercadoBRL 35,22B
    VolumeBRL 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 643 740
    2.08%
    Capitalização de mercadoBRL 12,82T
    VolumeBRL 346,5B
    2
    BRL 25 163
    1.55%
    Capitalização de mercadoBRL 3,04T
    VolumeBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalização de mercadoBRL 1T
    VolumeBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalização de mercadoBRL 897,97B
    VolumeBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    Capitalização de mercadoBRL 641,46B
    VolumeBRL 28,07B

    Data provided by Coingecko API