MINATIVERSE (MNTC) Live Price

MINATIVERSE logo
MNTCMINATIVERSE
JPY 109.52 -14.47%
Market Cap
JPY 599.98M
19.36%
Volume (24)
JPY 17,482,459
1.06%
Circulating Supply
5,475,000 MNTC
Issue Date
-

Data provided by Coingecko API

MNTC price Statistics

MINATIVERSE Price Today

MINATIVERSE Price
JPY 109.52

Price Change

JPY -18.533308
14.47%
24h Low / 24h High
JPY 103.24 / JPY 135.14

Trading Volume

JPY 17,482,459
1.06%
Volume / Market Cap
0.029138539
Market Dominance
0.00013929447%
Market Rank
#2152

MINATIVERSE Supply

Circulating Supply
5,475,000 MNTC
Total Supply
10,350,000 MNTC
Max Supply
11,150,000 MNTC

MINATIVERSE Market Cap

Market Cap
JPY 599,977,190
19.36%

Fully Diluted
Market Cap

JPY 1,134,203,500
6.59%

MINATIVERSE Price Yesterday

Yesterday's Low / High
JPY 117.2704 / JPY 117.3659
Yesterday's Open / Close
JPY 117.2704 / JPY 117.3659
Yesterday's Change
6.65%
Yesterday's Volume
JPY 36,568,530

MINATIVERSE Price History

7d Low / 7d High
JPY 0.53401324 / JPY 1.0365325
30d Low / 30d High
JPY 117.2704 / JPY 145.50488
90d Low / 90d High
JPY 77.338471 / JPY 149.67913
52 Week Low / 52 Week High
JPY 77.338471 / JPY 150.19355
All Time HighJun 1, 2024 (11 months ago)
JPY 4,558.87
97.61%
All Time LowMar 18, 2025 (1 months ago)
JPY 46.31
135.55%

Data provided by Coingecko API

MNTC to JPY converter

MINATIVERSE
MINATIVERSEMNTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MINATIVERSE Price Chart (MNTC to JPY)

MNTCJPY by TradingView

MINATIVERSE Exchanges

Instant crypto to crypto exchange coming soon!

MINATIVERSE Historical Price Data (JPY)

Date
5/7/2025
JPY 123.892066
JPY 0
JPY 145.504881
JPY 117.270398
5/6/2025
JPY 140.292498
JPY 123.892066
JPY 140.44585
JPY 122.438681
5/5/2025
JPY 143.70802
JPY 140.292498
JPY 149.679126
JPY 132.633389
5/4/2025
JPY 127.365491
JPY 143.70802
JPY 146.45928
JPY 77.338471
5/3/2025
JPY 149.762772
JPY 127.365491
JPY 150.193555
JPY 129.93739
5/2/2025
JPY 140.12551
JPY 149.762772
JPY 149.909547
JPY 126.512433
5/1/2025
JPY 142.070879
JPY 140.12551
JPY 146.6512
JPY 134.95379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

4 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,306
5.18%
Market CapJPY 2.01T
VolumeJPY 56.46B
2
JPY 2,067.02
14.88%
Market CapJPY 249.64B
VolumeJPY 40.95B
4
JPY 2.25
6.04%
Market CapJPY 131.57B
VolumeJPY 3.99B
5
JPY 617.8
2.93%
Market CapJPY 90.15B
VolumeJPY 1.15B
6
JPY 160.05
9.47%
Market CapJPY 83.07B
VolumeJPY 7.47B
8
JPY 0.19031
11.51%
Market CapJPY 28.4B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2149
JPY 1.14
3.21%
Market CapJPY 603.16M
VolumeJPY 47.09M
2140
JPY 0.602052
16.16%
Market CapJPY 602.01M
VolumeJPY 47.66M
2150
JPY 0.086897
12.83%
Market CapJPY 600.99M
VolumeJPY 3.12M
2151
JPY 6.54
5.76%
Market CapJPY 600.11M
VolumeJPY 664,091
2154
JPY 599.99
8.33%
Market CapJPY 600.03M
VolumeJPY 2.37M

Data provided by Coingecko API