MINATIVERSE (MNTC) Live Price

MINATIVERSE logo
MNTCMINATIVERSE
JPY 62.63+ 26.81%
Market Cap
JPY 344.41M
27.36%
Volume (24)
JPY 193,767,370
1.62%
Circulating Supply
5,474,999 MNTC
Issue Date
-

Data provided by Coingecko API

MNTC price Statistics

MINATIVERSE Price Today

MINATIVERSE Price
JPY 62.63

Price Change

JPY 13.24
26.81%
24h Low / 24h High
JPY 44.79 / JPY 71.21

Trading Volume

JPY 193,767,370
1.62%
Volume / Market Cap
0.56261184
Market Dominance
0.000059498347%
Market Rank
#3094

MINATIVERSE Supply

Circulating Supply
5,474,999 MNTC
Total Supply
10,349,999 MNTC
Max Supply
11,150,000 MNTC

MINATIVERSE Market Cap

Market Cap
JPY 344,406,850
27.36%

Fully Diluted
Market Cap

JPY 651,070,530
5.43%

MINATIVERSE Price Yesterday

Yesterday's Low / High
JPY 59.400888 / JPY 59.932582
Yesterday's Open / Close
JPY 59.400888 / JPY 59.932582
Yesterday's Change
4.97%
Yesterday's Volume
JPY 68,661,003

MINATIVERSE Price History

7d Low / 7d High
JPY 0.27115368 / JPY 0.47907717
30d Low / 30d High
JPY 39.999166 / JPY 63.222815
90d Low / 90d High
JPY 39.981087 / JPY 64.059592
52 Week Low / 52 Week High
JPY 39.950372 / JPY 66.18306
All Time HighJun 1, 2024 (1 years ago)
JPY 4,558.87
98.62%
All Time LowAug 18, 2025 (4 days ago)
JPY 39.95
57.46%

Data provided by Coingecko API

MNTC to JPY converter

MINATIVERSE
MINATIVERSEMNTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNTC Safely with 3Commas

Use a proven backtested strategy for MNTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MINATIVERSE Price Chart (MNTC to JPY)

    MNTCJPY by TradingView

    MINATIVERSE Exchanges

    Instant crypto to crypto exchange coming soon!

    MINATIVERSE Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 55.880632
    JPY 0
    JPY 59.932582
    JPY 44.51027
    8/20/2025
    JPY 56.619484
    JPY 55.880632
    JPY 63.222815
    JPY 39.981087
    8/19/2025
    JPY 61.11063
    JPY 56.619484
    JPY 63.162598
    JPY 48.260541
    8/18/2025
    JPY 62.00106
    JPY 61.11063
    JPY 64.059592
    JPY 39.950372
    8/17/2025
    JPY 62.673056
    JPY 62.00106
    JPY 62.996903
    JPY 59.304409
    8/16/2025
    JPY 53.256208
    JPY 62.673056
    JPY 63.723159
    JPY 53.256208
    8/15/2025
    JPY 66.10828
    JPY 53.256208
    JPY 66.18306
    JPY 48.404417

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    10 hours, 13 minutes and 27 seconds

    Explore Our Other Products for MNTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,388
    0.83%
    Market CapJPY 2.23T
    VolumeJPY 35.28B
    2
    JPY 4,292.65
    0.31%
    Market CapJPY 513.54B
    VolumeJPY 31.27B
    3
    JPY 2.83
    2.84%
    Market CapJPY 167.33B
    VolumeJPY 5.05B
    5
    JPY 849.03
    0.32%
    Market CapJPY 118.13B
    VolumeJPY 1.47B
    6
    JPY 179.03
    3.27%
    Market CapJPY 96.5B
    VolumeJPY 4.77B
    10
    JPY 0.211013
    3.17%
    Market CapJPY 31.62B
    VolumeJPY 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    3092
    JPY 0.03405409
    0.74%
    Market CapJPY 344.53M
    VolumeJPY 107,737
    3089
    JPY 0.34426
    10.49%
    Market CapJPY 344.26M
    VolumeJPY 8.84M
    3093
    JPY 0.344145
    9.96%
    Market CapJPY 344.03M
    VolumeJPY 4.43M
    3096
    JPY 62.64
    30.59%
    Market CapJPY 343.13M
    VolumeJPY 193.84M
    3095
    JPY 0.34418
    0.93%
    Market CapJPY 342.93M
    VolumeJPY 5.9M

    Data provided by Coingecko API