Цена Cosplay Token (COT) Текущая стоимость

Cosplay Token logo
COTCosplay Token
JPY 0,319204+ 2.81%
Рыночная капитализация
JPY 299,32M
2.81%
Объём (сутки)
JPY 4 157 015
1.76%
В обращении
937 749 340 COT
Дата эмиссии
-

Data provided by Coingecko API

COT Статистика цены

Cosplay Token Цена сегодня

Cosplay Token Цена
JPY 0,319204

Изменение цены

JPY 0,00873824
2.81%
24ч. мин. / 24ч. макс.
JPY 0,309052 / JPY 0,320532

Объем

JPY 4 157 015
1.76%
Объем / Рыночная капитализация
0,01388834
Доминирование
0,00005180107%
Рейтинг
#3258

Cosplay Token Предложение

В обращении
937 749 341,564 COT
Общее предложение
1 000 000 000 COT
Максимальное предложение
1 000 000 000 COT

Cosplay Token Рыночная капитализация

Рыночная капитализация
JPY 299 316 900
2.81%

Разбавленная рыночная капитализация

JPY 319 186 470
1.81%

Cosplay Token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,31324678 / JPY 0,31377579
Вчерашняя цена открытия / закрытия
JPY 0,31324678 / JPY 0,31377579
Вчерашнее изменение цены
1.82%
Вчерашний объем
JPY 3 877 222,6

Cosplay Token История цены

Мин. / макс цена за 7 дней
JPY 0,0020845544 / JPY 0,0023372648
Мин. / максцена за 30 дней
JPY 0,30719252 / JPY 0,34167038
Мин. / макс цена за 90 дней
JPY 0,30719252 / JPY 0,34348192
Мин. / макс цена за 52 недели
JPY 0,30719252 / JPY 0,34370632
Исторический макс.март 25, 2022 (3 лет назад)
JPY 43,13
99.26%
Исторический мин.июль 16, 2025 (1 месяцев назад)
JPY 0,157803
103.12%

Data provided by Coingecko API

Конвертер COT JPY

Cosplay Token
Cosplay TokenCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COT Safely with 3Commas

Use a proven backtested strategy for COT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cosplay Token в реальном времени (COT к JPY)

    COTJPY от TradingView

    Cosplay Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cosplay Token (JPY)

    Дата
    02.09.2025
    JPY 0,307193
    JPY 0
    JPY 0,313776
    JPY 0,307193
    01.09.2025
    JPY 0,340753
    JPY 0,307193
    JPY 0,343482
    JPY 0,309479
    31.08.2025
    JPY 0,333317
    JPY 0,340753
    JPY 0,341049
    JPY 0,333317
    30.08.2025
    JPY 0,343706
    JPY 0,333317
    JPY 0,343706
    JPY 0,333104
    29.08.2025
    JPY 0,337862
    JPY 0,343706
    JPY 0,342534
    JPY 0,332831
    28.08.2025
    JPY 0,320931
    JPY 0,337862
    JPY 0,340787
    JPY 0,320931
    27.08.2025
    JPY 0,322528
    JPY 0,320931
    JPY 0,325879
    JPY 0,321077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 43 minutes undefined 36 seconds

    Explore Our Other Products for COT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 199
    0.99%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,96B
    2
    JPY 4 319,77
    1.32%
    КапитализацияJPY 521,14B
    ОбъёмJPY 31,8B
    3
    JPY 2,83
    0.94%
    КапитализацияJPY 168,13B
    ОбъёмJPY 7,06B
    5
    JPY 854,26
    0.22%
    КапитализацияJPY 118,95B
    ОбъёмJPY 1,17B
    6
    JPY 210,08
    3.65%
    КапитализацияJPY 113,64B
    ОбъёмJPY 9,12B
    9
    JPY 0,216414
    1.81%
    КапитализацияJPY 32,62B
    ОбъёмJPY 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    3255
    JPY 8,03
    0.22%
    КапитализацияJPY 300,08M
    ОбъёмJPY 35,41M
    3256
    JPY 0,304105
    3.23%
    КапитализацияJPY 299,49M
    ОбъёмJPY 1,38M
    3257
    JPY 3
    5.25%
    КапитализацияJPY 299,37M
    ОбъёмJPY 17,92M
    3259
    JPY 0,367335
    2.76%
    КапитализацияJPY 298,72M
    ОбъёмJPY 8,06M
    3260
    JPY 0,90381
    0.04%
    КапитализацияJPY 298,02M
    ОбъёмJPY 1,36M

    Data provided by Coingecko API