Цена MindCoin (MIND) Текущая стоимость

MindCoin logo
MINDMindCoin
INR 0,000367+ 4.91%
Рыночная капитализация
INR 27,51M
4.84%
Объём (сутки)
INR 31 969
0.95%
В обращении
74 999 924 000 MIND
Дата эмиссии
-

Data provided by Coingecko API

MIND Статистика цены

MindCoin Цена сегодня

MindCoin Цена
INR 0,00036685

Изменение цены

INR 0,00001716
4.91%
24ч. мин. / 24ч. макс.
INR 0,00034673 / INR 0,00037208

Объем

INR 31 969
0.95%
Объем / Рыночная капитализация
0,0011621307
Доминирование
0,0000075980925%
Рейтинг
#5949

MindCoin Предложение

В обращении
74 999 924 343 MIND
Общее предложение
74 999 924 343 MIND
Максимальное предложение
74 999 924 343 MIND

MindCoin Рыночная капитализация

Рыночная капитализация
INR 27 508 955
4.84%

Разбавленная рыночная капитализация

INR 27 508 955
4.94%

MindCoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,00034787788 / INR 0,00035117425
Вчерашняя цена открытия / закрытия
INR 0,00035117425 / INR 0,00034787788
Вчерашнее изменение цены
4.96%
Вчерашний объем
INR 5 234,0962

MindCoin История цены

Мин. / макс цена за 7 дней
INR 0,0000035044949 / INR 0,0000041957272
Мин. / максцена за 30 дней
INR 0,00034008921 / INR 0,00035117425
Мин. / макс цена за 90 дней
INR 0,0003123912 / INR 0,00035117425
Мин. / макс цена за 52 недели
INR 0,00030904914 / INR 0,00035117425
Исторический макс.авг. 13, 2024 (1 лет назад)
INR 0,01469424
97.50%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,0001854
97.89%

Data provided by Coingecko API

Конвертер MIND INR

MindCoin
MindCoinMIND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIND Safely with 3Commas

Use a proven backtested strategy for MIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MindCoin в реальном времени (MIND к INR)

    MINDINR от TradingView

    MindCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MindCoin (INR)

    Дата
    11.09.2025
    INR 0,000345
    INR 0
    INR 0,000351
    INR 0,000341
    08.09.2025
    INR 0,000319
    INR 0
    INR 0,000333
    INR 0,000319
    07.09.2025
    INR 0,000312
    INR 0,000319
    INR 0,000319
    INR 0,000312
    06.09.2025
    INR 0,000315
    INR 0,000312
    INR 0,000317
    INR 0,000309
    05.09.2025
    INR 0,000316
    INR 0,000315
    INR 0,000327
    INR 0,000313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 30 minutes undefined 1 second

    Explore Our Other Products for MIND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 942
    1.24%
    КапитализацияINR 2,31T
    ОбъёмINR 44,67B
    2
    INR 4 590,63
    3.59%
    КапитализацияINR 553,81B
    ОбъёмINR 31,32B
    3
    INR 3,06
    2.03%
    КапитализацияINR 182,17B
    ОбъёмINR 5,5B
    5
    INR 239,94
    5.60%
    КапитализацияINR 130,17B
    ОбъёмINR 12,61B
    6
    INR 910,06
    1.55%
    КапитализацияINR 126,67B
    ОбъёмINR 556,89M
    8
    INR 0,27174
    8.86%
    КапитализацияINR 41B
    ОбъёмINR 4,13B

    Data provided by Coingecko API

    Больше криптовалют

    5978
    INR 0,00095948
    0.48%
    КапитализацияINR 27,54M
    ОбъёмINR 235 914
    5950
    INR 0,144535
    6.46%
    КапитализацияINR 27,52M
    ОбъёмINR 1,77M
    5953
    INR 0,02751976
    2.48%
    КапитализацияINR 27,52M
    ОбъёмINR 14 882
    КапитализацияINR 27,5M
    ОбъёмINR 406 260
    5951
    INR 91,32
    0.41%
    КапитализацияINR 27,33M
    ОбъёмINR 593,55M

    Data provided by Coingecko API