MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
INR 0.000301 -6.24%
Market Cap
INR 22.56M
6.26%
Volume (24)
INR 5,296
63.43%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
INR 0.00030087

Price Change

INR -0.000020017419
6.24%
24h Low / 24h High
INR 0.00029663 / INR 0.00032088

Trading Volume

INR 5,296.38
63.43%
Volume / Market Cap
0.0002347761
Market Dominance
0.0000065071991%
Market Rank
#5959

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
INR 22,559,281
6.26%

Fully Diluted
Market Cap

INR 22,559,281
4.89%

MindCoin Price Yesterday

Yesterday's Low / High
INR 0.0003150183 / INR 0.00031751249
Yesterday's Open / Close
INR 0.00031751249 / INR 0.0003150183
Yesterday's Change
4.87%
Yesterday's Volume
INR 1,199.7345

MindCoin Price History

7d Low / 7d High
INR 0.0000032319723 / INR 0.0000039084105
30d Low / 30d High
INR 0.00030973008 / INR 0.00032194255
90d Low / 90d High
INR 0.00029718687 / INR 0.00033625263
52 Week Low / 52 Week High
INR 0.00028350635 / INR 0.0003418061
All Time HighAug 13, 2024 (1 years ago)
INR 0.01469424
97.94%
All Time LowApr 7, 2025 (4 months ago)
INR 0.0001854
63.05%

Data provided by Coingecko API

MIND to INR converter

MindCoin
MindCoinMIND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIND Safely with 3Commas

Use a proven backtested strategy for MIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MindCoin Price Chart (MIND to INR)

    MINDINR by TradingView

    MindCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    MindCoin Historical Price Data (INR)

    Date
    8/17/2025
    INR 0.000314
    INR 0
    INR 0.000322
    INR 0.000312
    8/16/2025
    INR 0.000301
    INR 0.000314
    INR 0.000314
    INR 0.000301
    8/15/2025
    INR 0.000314
    INR 0.000301
    INR 0.000323
    INR 0.000297
    8/14/2025
    INR 0.00033
    INR 0.000314
    INR 0.000342
    INR 0.00031
    8/13/2025
    INR 0.000311
    INR 0.00033
    INR 0.000329
    INR 0.000311
    8/12/2025
    INR 0.000287
    INR 0.000311
    INR 0.000312
    INR 0.000284
    8/11/2025
    INR 0.000299
    INR 0.000287
    INR 0.000305
    INR 0.000287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 46 minutes and 29 seconds

    Explore Our Other Products for MIND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,324
    1.13%
    Market CapINR 2.32T
    VolumeINR 45.37B
    2
    INR 4,354.91
    2.49%
    Market CapINR 525.8B
    VolumeINR 46.87B
    3
    INR 3.07
    0.68%
    Market CapINR 182.68B
    VolumeINR 7.68B
    5
    INR 844.8
    1.03%
    Market CapINR 117.67B
    VolumeINR 1.67B
    6
    INR 183.12
    4.41%
    Market CapINR 98.94B
    VolumeINR 6.39B
    9
    INR 0.223785
    3.80%
    Market CapINR 33.71B
    VolumeINR 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5956
    INR 0.02270747
    7.52%
    Market CapINR 22.71M
    VolumeINR 184,467
    5957
    INR 0.544123
    0%
    Market CapINR 22.75M
    VolumeINR 54,244
    5958
    INR 0.254325
    2.23%
    Market CapINR 22.7M
    VolumeINR 1.93M
    5960
    INR 0.02298354
    5.53%
    Market CapINR 22.66M
    VolumeINR 793,835
    5961
    INR 0.094351
    0%
    Market CapINR 22.68M
    VolumeINR 1,006

    Data provided by Coingecko API