MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
INR 0.000256+ 9.31%
Market Cap
INR 19.25M
9.96%
Volume (24)
INR 44,426
8.99%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
INR 0.00025634

Price Change

INR 0.00002184
9.31%
24h Low / 24h High
INR 0.00023403 / INR 0.00026084

Trading Volume

INR 44,426
8.99%
Volume / Market Cap
0.0023082334
Market Dominance
0.0000083754846%
Market Rank
#5093

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
INR 19,246,754
9.96%

Fully Diluted
Market Cap

INR 19,246,754
8.07%

MindCoin Price Yesterday

Yesterday's Low / High
INR 0.00023650216 / INR 0.00023841854
Yesterday's Open / Close
INR 0.00023650216 / INR 0.00023841854
Yesterday's Change
7.95%
Yesterday's Volume
INR 12,378.434

MindCoin Price History

7d Low / 7d High
INR 0.0000022199044 / INR 0.0000028435465
30d Low / 30d High
INR 0.00021723756 / INR 0.00023934399
90d Low / 90d High
INR 0.00020274275 / INR 0.00023934399
52 Week Low / 52 Week High
INR 0.00019038232 / INR 0.00023991376
All Time HighAug 13, 2024 (8 months ago)
INR 0.01469424
98.25%
All Time LowApr 7, 2025 (5 days ago)
INR 0.0001854
38.75%

Data provided by Coingecko API

MIND to INR converter

MindCoin
MindCoinMIND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to INR)

MINDINR by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (INR)

Date
4/11/2025
INR 0.000223
INR 0
INR 0.000239
INR 0.000221
4/10/2025
INR 0.000234
INR 0.000223
INR 0.000234
INR 0.000213
4/9/2025
INR 0.000206
INR 0.000234
INR 0.000236
INR 0.000203
4/8/2025
INR 0.000211
INR 0.000206
INR 0.000219
INR 0.000204
4/7/2025
INR 0.000205
INR 0.000211
INR 0.000213
INR 0.00019
4/6/2025
INR 0.000233
INR 0.000205
INR 0.000234
INR 0.000203
4/5/2025
INR 0.000239
INR 0.000233
INR 0.00024
INR 0.000229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,944
3.07%
Market CapINR 1.69T
VolumeINR 27.23B
2
INR 1,655.68
5.96%
Market CapINR 199.83B
VolumeINR 11.68B
4
INR 2.15
7.59%
Market CapINR 125.71B
VolumeINR 3.05B
5
INR 597.91
2.31%
Market CapINR 87.23B
VolumeINR 546.03M
6
INR 130.92
9.65%
Market CapINR 67.57B
VolumeINR 4.39B
8
INR 0.166796
5.16%
Market CapINR 24.82B
VolumeINR 867.47M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 20.77M
VolumeINR 32.62M
5115
INR 0.0207701
28.32%
Market CapINR 20.77M
VolumeINR 287,138
5001
INR 0.02078005
7.47%
Market CapINR 20.77M
VolumeINR 26.92M
5004
INR 0.220231
1.75%
Market CapINR 20.75M
VolumeINR 174,320
5008
INR 0.729236
0.97%
Market CapINR 20.69M
VolumeINR 5.13M
5006
INR 0.00002341
6.16%
Market CapINR 20.68M
VolumeINR 6,409
5009
INR 65.87
19.96%
Market CapINR 20.67M
VolumeINR 90,795
5007
INR 0.02062513
1.41%
Market CapINR 20.67M
VolumeINR 270,125
Market CapINR 20.65M
VolumeINR 18,523
5010
INR 0.02063469
6.76%
Market CapINR 20.64M
VolumeINR 9,380
Market CapINR 20.63M
VolumeINR 1,225
5000
Market CapINR 20.62M
VolumeINR 173
5012
INR 0.098955
5.36%
Market CapINR 20.62M
VolumeINR 50.96M
Market CapINR 20.61M
VolumeINR 227,576
5016
INR 0.00004298
0%
Market CapINR 20.53M
VolumeINR 30,949
5015
INR 0.050062
16.82%
Market CapINR 20.56M
VolumeINR 892,697
5011
INR 0.02053256
7.52%
Market CapINR 20.55M
VolumeINR 87,867
5022
INR 0.338615
1.39%
Market CapINR 20.55M
VolumeINR 5.16M
Market CapINR 20.55M
VolumeINR 86,310
5017
INR 0.519605
5.89%
Market CapINR 20.53M
VolumeINR 223
5019
INR 0.02091296
0%
Market CapINR 20.49M
VolumeINR 1,084
5021
INR 0.02038217
4.56%
Market CapINR 20.44M
VolumeINR 2,205
5020
INR 5.55
2.84%
Market CapINR 20.44M
VolumeINR 5.39M
Market CapINR 20.46M
VolumeINR 2,363
5025
INR 1.22
7.48%
Market CapINR 20.41M
VolumeINR 18.96M
5026
INR 0.315761
10.02%
Market CapINR 20.41M
VolumeINR 4.99M
5027
INR 0.04423949
0.10%
Market CapINR 20.43M
VolumeINR 365
5028
INR 0.02039401
11.62%
Market CapINR 20.39M
VolumeINR 2,713
5024
INR 0.00000004
18.80%
Market CapINR 20.39M
VolumeINR 100,919
5029
INR 0.02047738
0.61%
Market CapINR 20.29M
VolumeINR 167,504
5030
INR 0.02599563
1.02%
Market CapINR 20.29M
VolumeINR 5.62M
5031
INR 0.00699383
16.60%
Market CapINR 20.29M
VolumeINR 13,564
5032
INR 0.02017927
29.18%
Market CapINR 20.28M
VolumeINR 6.08M
5033
INR 0.0002172
0.10%
Market CapINR 20.26M
VolumeINR 4,718
5034
INR 0.115245
0%
Market CapINR 20.31M
VolumeINR 432
5035
INR 0.02891762
3.16%
Market CapINR 20.24M
VolumeINR 403,841
5042
INR 0.02022813
7.08%
Market CapINR 20.23M
VolumeINR 137,274
5036
INR 0.00227944
0%
Market CapINR 20.25M
VolumeINR 137
5039
INR 0.00000001
0%
Market CapINR 20.26M
VolumeINR 302
5040
INR 0.142387
0.79%
Market CapINR 20.18M
VolumeINR 84,654
5038
INR 0.02056674
13.17%
Market CapINR 20.18M
VolumeINR 392,728
5037
INR 0.294733
7.18%
Market CapINR 20.16M
VolumeINR 272,916
5043
INR 1.023
0.36%
Market CapINR 20.12M
VolumeINR 4.7M
5044
INR 0.01009071
12.76%
Market CapINR 20.11M
VolumeINR 5.04M
5041
INR 0.803681
10.84%
Market CapINR 20.1M
VolumeINR 340,674
5046
INR 0.00055558
0%
Market CapINR 20.11M
VolumeINR 5,003
5048
INR 0.00020036
5.79%
Market CapINR 20.02M
VolumeINR 2,450
5050
INR 0.01990778
29.83%
Market CapINR 20M
VolumeINR 609,584
5049
INR 0.01888569
5.66%
Market CapINR 19.99M
VolumeINR 13.1M
5052
Market CapINR 19.98M
VolumeINR 0
5051
INR 0.01994434
17.76%
Market CapINR 19.94M
VolumeINR 194,875
5055
Market CapINR 19.93M
VolumeINR 965
5053
INR 0.19923
0.16%
Market CapINR 19.93M
VolumeINR 47,407
5054
INR 0.413032
280.23%
Market CapINR 19.92M
VolumeINR 8.77M
5056
INR 0.00000005
8.34%
Market CapINR 19.86M
VolumeINR 1,306
5057
Market CapINR 19.8M
VolumeINR 944
5058
INR 0.01984788
2.18%
Market CapINR 19.85M
VolumeINR 896
5059
INR 19.75
1.30%
Market CapINR 19.75M
VolumeINR 32,573
5065
INR 0.01971257
8.27%
Market CapINR 19.72M
VolumeINR 741,363
5060
INR 0.01972451
0.91%
Market CapINR 19.72M
VolumeINR 11,849
5061
INR 0.00000005
6.35%
Market CapINR 19.72M
VolumeINR 245,844
5045
INR 0.02030408
14.24%
Market CapINR 19.69M
VolumeINR 360,233
5062
INR 0.00916787
9.18%
Market CapINR 19.69M
VolumeINR 4.83M
5063
INR 1.97
0.70%
Market CapINR 19.73M
VolumeINR 28,140
5064
INR 0.287108
0.40%
Market CapINR 19.63M
VolumeINR 14.83M
5067
INR 0.02959323
16.64%
Market CapINR 19.62M
VolumeINR 479,283
5068
INR 0.075404
6.50%
Market CapINR 19.62M
VolumeINR 1.17M
5066
INR 0.351424
3.16%
Market CapINR 19.61M
VolumeINR 185,837
5070
INR 0.08701
0.13%
Market CapINR 19.58M
VolumeINR 1,465
5071
INR 0.00001961
0.42%
Market CapINR 19.57M
VolumeINR 11.52M
5069
INR 0
5.64%
Market CapINR 19.57M
VolumeINR 72,938
Market CapINR 19.56M
VolumeINR 20,902
5074
INR 0.00004628
19.35%
Market CapINR 19.48M
VolumeINR 3.25M
5073
INR 0.32071
6.21%
Market CapINR 19.46M
VolumeINR 5.7M
5076
INR 1.24
2.48%
Market CapINR 19.43M
VolumeINR 103,244
5075
INR 0.04919537
6.10%
Market CapINR 19.43M
VolumeINR 48,004
5079
INR 0.387951
0.09%
Market CapINR 19.42M
VolumeINR 12.66M
5080
INR 0.0228488
6.15%
Market CapINR 19.41M
VolumeINR 40,339
5077
INR 0.416028
12.59%
Market CapINR 19.41M
VolumeINR 201,458
5082
INR 5.45
1.87%
Market CapINR 19.4M
VolumeINR 11,270
5081
INR 0.03046432
3.63%
Market CapINR 19.39M
VolumeINR 10,971
5083
INR 0.01943971
0%
Market CapINR 19.44M
VolumeINR 188
5078
INR 0.02279344
0.18%
Market CapINR 19.37M
VolumeINR 645,699
5084
INR 0.03941939
0.76%
Market CapINR 19.35M
VolumeINR 993,158
5086
INR 0.00025663
9.92%
Market CapINR 19.34M
VolumeINR 44,476
5087
INR 0.00000005
5.23%
Market CapINR 19.34M
VolumeINR 137,359
5092
INR 0.01933701
9.61%
Market CapINR 19.33M
VolumeINR 2,949
5089
INR 0.072986
0%
Market CapINR 19.37M
VolumeINR 579
5090
INR 0.22464
0.14%
Market CapINR 19.32M
VolumeINR 623,429
5088
INR 0.02385901
10.33%
Market CapINR 19.28M
VolumeINR 3,166
5085
INR 0.01925725
11.95%
Market CapINR 19.26M
VolumeINR 4.94M
5091
INR 1.43
1.07%
Market CapINR 19.24M
VolumeINR 273,519
5094
INR 0.085899
10.64%
Market CapINR 19.2M
VolumeINR 1,897
5095
INR 0.00000029
0%
Market CapINR 18.95M
VolumeINR 10,862
5096
INR 11.7
0.91%
Market CapINR 19.14M
VolumeINR 301,950
5097
INR 0.01926514
25.52%
Market CapINR 19.14M
VolumeINR 8.06M
5098
INR 0.01899176
10.53%
Market CapINR 19.08M
VolumeINR 183,210
5099
INR 0.23508
1.27%
Market CapINR 19.08M
VolumeINR 167,886
Market CapINR 20.77M
VolumeINR 32.62M
5115
INR 0.0207701
28.32%
Market CapINR 20.77M
VolumeINR 287,138

Data provided by Coingecko API