Цена Minerva Wallet (MIVA) Текущая стоимость

Minerva Wallet logo
MIVAMinerva Wallet
RUB 0,150737+ 0.19%
Рыночная капитализация
RUB 2,05M
0.54%
Объём (сутки)
RUB 64
583.17%
В обращении
13 596 790 MIVA
Дата эмиссии
-

Data provided by Coingecko API

MIVA Статистика цены

Minerva Wallet Цена сегодня

Minerva Wallet Цена
RUB 0,150737

Изменение цены

RUB 0,0002868
0.19%
24ч. мин. / 24ч. макс.
RUB 0,14928 / RUB 0,151026

Объем

RUB 63,67
583.17%
Объем / Рыночная капитализация
0,000031065507
Доминирование
<0.000001%
Рейтинг
#9562

Minerva Wallet Предложение

В обращении
13 596 789,673 MIVA
Общее предложение
1 000 000 000 MIVA
Максимальное предложение
1 000 000 000 MIVA

Minerva Wallet Рыночная капитализация

Рыночная капитализация
RUB 2 049 540
0.54%

Разбавленная рыночная капитализация

RUB 150 737 030
0.84%

Minerva Wallet Цена вчера

Вчерашняя мин. / макс цена
RUB 0,14933822 / RUB 0,1496302
Вчерашняя цена открытия / закрытия
RUB 0,1496302 / RUB 0,14933822
Вчерашнее изменение цены
0.84%
Вчерашний объем
RUB 55,688744

Minerva Wallet История цены

Мин. / макс цена за 7 дней
RUB 0,001856802 / RUB 0,0018793597
Мин. / максцена за 30 дней
RUB 0,14932962 / RUB 0,15101694
Мин. / макс цена за 90 дней
RUB 0,14863834 / RUB 0,1511055
Мин. / макс цена за 52 недели
RUB 0,14863834 / RUB 0,15144483
Исторический макс.апр. 14, 2021 (4 лет назад)
RUB 43,84
99.66%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,138025
9.23%

Data provided by Coingecko API

Конвертер MIVA RUB

Minerva Wallet
Minerva WalletMIVA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIVA Safely with 3Commas

Use a proven backtested strategy for MIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Minerva Wallet в реальном времени (MIVA к RUB)

    MIVARUB от TradingView

    Minerva Wallet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Minerva Wallet (RUB)

    Дата
    27.08.2025
    RUB 0,150143
    RUB 0
    RUB 0,151017
    RUB 0,14933
    26.08.2025
    RUB 0,149893
    RUB 0,150143
    RUB 0,150796
    RUB 0,149474
    25.08.2025
    RUB 0,14882
    RUB 0,149893
    RUB 0,150832
    RUB 0,14882
    24.08.2025
    RUB 0,151099
    RUB 0,14882
    RUB 0,151105
    RUB 0,148638
    23.08.2025
    RUB 0,151041
    RUB 0,151099
    RUB 0,151057
    RUB 0,149981
    22.08.2025
    RUB 0,150074
    RUB 0,151041
    RUB 0,151445
    RUB 0,150074
    21.08.2025
    RUB 0,150938
    RUB 0,150074
    RUB 0,150941
    RUB 0,15006

    Data provided by Coingecko API

    Explore Our Other Products for MIVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 705
    0.85%
    КапитализацияRUB 2,24T
    ОбъёмRUB 39,82B
    2
    RUB 4 572,52
    0.97%
    КапитализацияRUB 551,97B
    ОбъёмRUB 33,44B
    3
    RUB 3,01
    0.17%
    КапитализацияRUB 179,05B
    ОбъёмRUB 6,86B
    5
    RUB 874,36
    1.70%
    КапитализацияRUB 121,96B
    ОбъёмRUB 1,56B
    6
    RUB 213,88
    4.34%
    КапитализацияRUB 116,01B
    ОбъёмRUB 14,43B
    9
    RUB 0,223719
    1.92%
    КапитализацияRUB 33,72B
    ОбъёмRUB 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    9557
    RUB 0,109222
    14.83%
    КапитализацияRUB 2,06M
    ОбъёмRUB 149
    КапитализацияRUB 2,05M
    ОбъёмRUB 33 296
    9561
    RUB 0,00204571
    3.58%
    КапитализацияRUB 2,04M
    ОбъёмRUB 894
    9560
    RUB 0,02890433
    12.28%
    КапитализацияRUB 2,05M
    ОбъёмRUB 1,33M
    9563
    RUB 0,204909
    0%
    КапитализацияRUB 2,05M
    ОбъёмRUB 1 413

    Data provided by Coingecko API