Цена Ronaldinho Coin (STAR10) Текущая стоимость

Ronaldinho Coin logo
STAR10Ronaldinho Coin
RUB 0,036782+ 26.53%
Рыночная капитализация
RUB 2,61M
26.63%
Объём (сутки)
RUB 1 252 843
0.17%
В обращении
70 838 175 STAR10
Дата эмиссии
-

Data provided by Coingecko API

STAR10 Статистика цены

Ronaldinho Coin Цена сегодня

Ronaldinho Coin Цена
RUB 0,03678216

Изменение цены

RUB 0,00771329
26.53%
24ч. мин. / 24ч. макс.
RUB 0,02906888 / RUB 0,03812591

Объем

RUB 1 252 843
0.17%
Объем / Рыночная капитализация
0,48045717
Доминирование
<0.000001%
Рейтинг
#9300

Ronaldinho Coin Предложение

В обращении
70 838 174,587 STAR10
Общее предложение
1 000 000 000 STAR10
Максимальное предложение
1 000 000 000 STAR10

Ronaldinho Coin Рыночная капитализация

Рыночная капитализация
RUB 2 607 606
26.63%

Разбавленная рыночная капитализация

RUB 36 810 750
21.76%

Ronaldinho Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,030205528 / RUB 0,030256849
Вчерашняя цена открытия / закрытия
RUB 0,030256849 / RUB 0,030205528
Вчерашнее изменение цены
21.67%
Вчерашний объем
RUB 269 076,24

Ronaldinho Coin История цены

Мин. / макс цена за 7 дней
RUB 0,00034864814 / RUB 0,00053491991
Мин. / максцена за 30 дней
RUB 0,028344006 / RUB 0,030924515
Мин. / макс цена за 90 дней
RUB 0,028344006 / RUB 0,032929698
Мин. / макс цена за 52 недели
RUB 0,028344006 / RUB 0,042742309
Исторический макс.март 3, 2025 (6 месяцев назад)
RUB 34,27
99.89%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,0102111
260.06%

Data provided by Coingecko API

Конвертер STAR10 RUB

Ronaldinho Coin
Ronaldinho CoinSTAR10
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR10 Safely with 3Commas

Use a proven backtested strategy for STAR10 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ronaldinho Coin в реальном времени (STAR10 к RUB)

    STAR10RUB от TradingView

    Ronaldinho Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ronaldinho Coin (RUB)

    Дата
    05.09.2025
    RUB 0,02865
    RUB 0
    RUB 0,030925
    RUB 0,028344
    04.09.2025
    RUB 0,029052
    RUB 0,02865
    RUB 0,029905
    RUB 0,028679
    03.09.2025
    RUB 0,029789
    RUB 0,029052
    RUB 0,030389
    RUB 0,029087
    02.09.2025
    RUB 0,031776
    RUB 0,029789
    RUB 0,03293
    RUB 0,029807
    01.09.2025
    RUB 0,031822
    RUB 0,031776
    RUB 0,034081
    RUB 0,031773
    31.08.2025
    RUB 0,042742
    RUB 0,031822
    RUB 0,042742
    RUB 0,032172
    30.08.2025
    RUB 0,028544
    RUB 0,042742
    RUB 0,042169
    RUB 0,028416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 19 minutes undefined 33 seconds

    Explore Our Other Products for STAR10

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 689
    1.47%
    КапитализацияRUB 2,2T
    ОбъёмRUB 44,47B
    2
    RUB 4 293,26
    2.88%
    КапитализацияRUB 518,39B
    ОбъёмRUB 30,08B
    4
    RUB 2,8
    1.55%
    КапитализацияRUB 167,05B
    ОбъёмRUB 5,28B
    5
    RUB 859,57
    1.06%
    КапитализацияRUB 119,68B
    ОбъёмRUB 1,16B
    6
    RUB 202,14
    2.31%
    КапитализацияRUB 109,41B
    ОбъёмRUB 6,19B
    9
    RUB 0,21415
    1.26%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    9297
    RUB 0,00261169
    0.47%
    КапитализацияRUB 2,61M
    ОбъёмRUB 4 242
    9298
    RUB 2,61
    0.65%
    КапитализацияRUB 2,61M
    ОбъёмRUB 3 717
    9299
    RUB 0,00260767
    2.47%
    КапитализацияRUB 2,61M
    ОбъёмRUB 6 606
    9301
    RUB 0,00260137
    0%
    КапитализацияRUB 2,6M
    ОбъёмRUB 626
    9302
    RUB 0,00260696
    0%
    КапитализацияRUB 2,61M
    ОбъёмRUB 0

    Data provided by Coingecko API