Цена DogeCash (DOGEC) Текущая стоимость

DogeCash logo
DOGECDogeCash
RUB 0,076927 -0.72%
Рыночная капитализация
RUB 1,45M
0.72%
Объём (сутки)
RUB 437
1.66%
В обращении
18 833 689 DOGEC
Дата эмиссии
01.10.2018

Data provided by Coingecko API

DOGEC Статистика цены

DogeCash Цена сегодня

DogeCash Цена
RUB 0,076927

Изменение цены

RUB -0,00056087134
0.72%
24ч. мин. / 24ч. макс.
RUB 0,076875 / RUB 0,130468

Объем

RUB 437,22
1.66%
Объем / Рыночная капитализация
0,00030175392
Доминирование
<0.000001%
Рейтинг
#10147

DogeCash Предложение

В обращении
18 833 689,252 DOGEC
Общее предложение
21 000 000 DOGEC
Максимальное предложение
210 000 000 DOGEC

DogeCash Рыночная капитализация

Рыночная капитализация
RUB 1 448 929
0.72%

Разбавленная рыночная капитализация

RUB 1 615 589
40.01%

DogeCash Цена вчера

Вчерашняя мин. / макс цена
RUB 0,12719744 / RUB 0,12930572
Вчерашняя цена открытия / закрытия
RUB 0,12930572 / RUB 0,12719744
Вчерашнее изменение цены
40.02%
Вчерашний объем
RUB 946,98065

DogeCash История цены

Мин. / макс цена за 7 дней
RUB 0,00095115604 / RUB 0,0032370923
Мин. / максцена за 30 дней
RUB 0,07633778 / RUB 0,26009718
Мин. / макс цена за 90 дней
RUB 0,07633778 / RUB 0,26009718
Мин. / макс цена за 52 недели
RUB 0,07633778 / RUB 0,26009718
Исторический макс.янв. 3, 2019 (6 лет назад)
RUB 290,78
99.97%
Исторический мин.июль 9, 2025 (1 месяцев назад)
RUB 0,04170776
84.45%

Data provided by Coingecko API

Конвертер DOGEC RUB

DogeCash
DogeCashDOGEC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGEC Safely with 3Commas

Use a proven backtested strategy for DOGEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DogeCash в реальном времени (DOGEC к RUB)

    DOGECRUB от TradingView

    DogeCash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DogeCash (RUB)

    Дата
    01.09.2025
    RUB 0,109825
    RUB 0
    RUB 0,260097
    RUB 0,076338
    30.08.2025
    RUB 0,122717
    RUB 0
    RUB 0,22118
    RUB 0,107177
    29.08.2025
    RUB 0,109231
    RUB 0,122717
    RUB 0,138218
    RUB 0,109222
    28.08.2025
    RUB 0,142717
    RUB 0,109231
    RUB 0,142717
    RUB 0,10922
    27.08.2025
    RUB 0,157686
    RUB 0,142717
    RUB 0,157686
    RUB 0,116734
    26.08.2025
    RUB 0,077076
    RUB 0,157686
    RUB 0,157781
    RUB 0,077076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 28 minutes undefined 57 seconds

    Explore Our Other Products for DOGEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 966
    1.23%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,66B
    2
    RUB 4 375,74
    0.48%
    КапитализацияRUB 528,17B
    ОбъёмRUB 28,05B
    4
    RUB 2,8
    0.68%
    КапитализацияRUB 166,68B
    ОбъёмRUB 6,25B
    5
    RUB 850,36
    0.43%
    КапитализацияRUB 118,36B
    ОбъёмRUB 1,4B
    6
    RUB 202,69
    1.78%
    КапитализацияRUB 109,64B
    ОбъёмRUB 6,25B
    10
    RUB 0,212258
    1.79%
    КапитализацияRUB 32B
    ОбъёмRUB 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    10144
    RUB 0,01501458
    0.16%
    КапитализацияRUB 1,45M
    ОбъёмRUB 954
    10145
    RUB 0,00144821
    2.07%
    КапитализацияRUB 1,45M
    ОбъёмRUB 256
    10146
    RUB 0,00144805
    2.61%
    КапитализацияRUB 1,45M
    ОбъёмRUB 11 208
    10148
    RUB 0,00144665
    0.51%
    КапитализацияRUB 1,45M
    ОбъёмRUB 15 589
    10149
    RUB 0,00144484
    0.68%
    КапитализацияRUB 1,44M
    ОбъёмRUB 28 116

    Data provided by Coingecko API