Цена Minted (MTD) Текущая стоимость

Minted logo
MTDMinted
GBP 0,012643+ 11.57%
Рыночная капитализация
GBP 2,94M
11.38%
Объём (сутки)
GBP 18 159
5.49%
В обращении
232 743 320 MTD
Дата эмиссии
-

Data provided by Coingecko API

MTD Статистика цены

Minted Цена сегодня

Minted Цена
GBP 0,0126429

Изменение цены

GBP 0,00131131
11.57%
24ч. мин. / 24ч. макс.
GBP 0,01098572 / GBP 0,01318139

Объем

GBP 18 159,22
5.49%
Объем / Рыночная капитализация
0,0061832977
Доминирование
0,000099400963%
Рейтинг
#2536

Minted Предложение

В обращении
232 743 323,668 MTD
Общее предложение
999 999 988,956 MTD
Максимальное предложение
1 000 000 000 MTD

Minted Рыночная капитализация

Рыночная капитализация
GBP 2 936 818
11.38%

Разбавленная рыночная капитализация

GBP 12 618 269
11.35%

Minted Цена вчера

Вчерашняя мин. / макс цена
GBP 0,011278887 / GBP 0,011386219
Вчерашняя цена открытия / закрытия
GBP 0,011278887 / GBP 0,011386219
Вчерашнее изменение цены
11.56%
Вчерашний объем
GBP 18 033,684

Minted История цены

Мин. / макс цена за 7 дней
GBP 0,010451199 / GBP 0,020591592
Мин. / максцена за 30 дней
GBP 0,011012365 / GBP 0,013417112
Мин. / макс цена за 90 дней
GBP 0,0079534711 / GBP 0,01524377
Мин. / макс цена за 52 недели
GBP 0,0076360246 / GBP 0,01524377
Исторический макс.апр. 4, 2025 (4 месяцев назад)
GBP 0,497372
97.45%
Исторический мин.июль 8, 2025 (1 месяцев назад)
GBP 0,00565667
123.90%

Data provided by Coingecko API

Конвертер MTD GBP

Minted
MintedMTD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTD Safely with 3Commas

Use a proven backtested strategy for MTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Minted в реальном времени (MTD к GBP)

    MTDGBP от TradingView

    Minted обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Minted (GBP)

    Дата
    29.08.2025
    GBP 0,013391
    GBP 0
    GBP 0,013391
    GBP 0,011012
    28.08.2025
    GBP 0,011449
    GBP 0,013391
    GBP 0,015244
    GBP 0,011449
    27.08.2025
    GBP 0,009524
    GBP 0,011449
    GBP 0,012497
    GBP 0,009513
    26.08.2025
    GBP 0,007843
    GBP 0,009524
    GBP 0,009843
    GBP 0,007748
    25.08.2025
    GBP 0,00789
    GBP 0,007843
    GBP 0,008042
    GBP 0,007811
    24.08.2025
    GBP 0,007889
    GBP 0,00789
    GBP 0,008118
    GBP 0,007873
    23.08.2025
    GBP 0,007689
    GBP 0,007889
    GBP 0,007921
    GBP 0,007636

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 45 minutes undefined 38 seconds

    Explore Our Other Products for MTD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 484
    0.12%
    КапитализацияGBP 2,16T
    ОбъёмGBP 27,92B
    2
    GBP 4 342,89
    0.27%
    КапитализацияGBP 524,84B
    ОбъёмGBP 18,66B
    4
    GBP 2,8
    0.10%
    КапитализацияGBP 167B
    ОбъёмGBP 3,87B
    5
    GBP 860,04
    0.20%
    КапитализацияGBP 119,73B
    ОбъёмGBP 732,92M
    6
    GBP 200,3
    1.45%
    КапитализацияGBP 108,51B
    ОбъёмGBP 5,97B
    9
    GBP 0,215066
    1.29%
    КапитализацияGBP 32,45B
    ОбъёмGBP 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    2540
    КапитализацияGBP 2,95M
    ОбъёмGBP 190 118
    2534
    GBP 0,00303153
    2.20%
    КапитализацияGBP 2,94M
    ОбъёмGBP 334 191
    2539
    GBP 0,00301998
    10.73%
    КапитализацияGBP 2,94M
    ОбъёмGBP 67 714
    2533
    GBP 0,00000698
    0.57%
    КапитализацияGBP 2,94M
    ОбъёмGBP 64 498
    2541
    GBP 0,313178
    0.42%
    КапитализацияGBP 2,94M
    ОбъёмGBP 346

    Data provided by Coingecko API