Цена Stonks on ETH (STONKS) Текущая стоимость

Stonks on ETH logo
STONKSStonks on ETH
GBP 0,000007 -5.76%
Рыночная капитализация
GBP 3,11M
6.05%
Объём (сутки)
GBP 64 460
0.42%
В обращении
420 690 000 000 STONKS
Дата эмиссии
-

Data provided by Coingecko API

STONKS Статистика цены

Stonks on ETH Цена сегодня

Stonks on ETH Цена
GBP 0,00000739

Изменение цены

GBP <0.000001
5.76%
24ч. мин. / 24ч. макс.
GBP 0,00000698 / GBP 0,00000831

Объем

GBP 64 460
0.42%
Объем / Рыночная капитализация
0,020756034
Доминирование
0,00010511374%
Рейтинг
#2507

Stonks on ETH Предложение

В обращении
420 690 000 000 STONKS
Общее предложение
420 690 000 000 STONKS
Максимальное предложение
420 690 000 000 STONKS

Stonks on ETH Рыночная капитализация

Рыночная капитализация
GBP 3 105 603
6.05%

Разбавленная рыночная капитализация

GBP 3 105 603
5.10%

Stonks on ETH Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000069983179 / GBP 0,0000070497485
Вчерашняя цена открытия / закрытия
GBP 0,0000070497485 / GBP 0,0000069983179
Вчерашнее изменение цены
5.21%
Вчерашний объем
GBP 64 869,123

Stonks on ETH История цены

Мин. / макс цена за 7 дней
GBP 0,00000941469 / GBP 0,00001297674
Мин. / максцена за 30 дней
GBP 0,0000069712672 / GBP 0,0000082822247
Мин. / макс цена за 90 дней
GBP 0,0000069712672 / GBP 0,0000089308804
Мин. / макс цена за 52 недели
GBP 0,0000069712672 / GBP 0,0000096714993
Исторический макс.июнь 12, 2024 (1 лет назад)
GBP 0,00007576
90.26%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP <0.000001
822.64%

Data provided by Coingecko API

Конвертер STONKS GBP

Stonks on ETH
Stonks on ETHSTONKS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONKS Safely with 3Commas

Use a proven backtested strategy for STONKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stonks on ETH в реальном времени (STONKS к GBP)

    STONKSGBP от TradingView

    Stonks on ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stonks on ETH (GBP)

    Дата
    30.08.2025
    GBP 0,000007
    GBP 0
    GBP 0,000008
    GBP 0,000007
    29.08.2025
    GBP 0,000009
    GBP 0,000007
    GBP 0,000009
    GBP 0,000007
    28.08.2025
    GBP 0,000008
    GBP 0,000009
    GBP 0,000009
    GBP 0,000008
    27.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000009
    GBP 0,000008
    26.08.2025
    GBP 0,000009
    GBP 0,000008
    GBP 0,000009
    GBP 0,000008
    25.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000008
    24.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,00001
    GBP 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 25 minutes undefined 13 seconds

    Explore Our Other Products for STONKS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 026
    0.32%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,48B
    2
    GBP 4 479,96
    2.99%
    КапитализацияGBP 540,93B
    ОбъёмGBP 19,94B
    4
    GBP 2,81
    0.35%
    КапитализацияGBP 167,4B
    ОбъёмGBP 2,85B
    5
    GBP 864,42
    0.76%
    КапитализацияGBP 120,32B
    ОбъёмGBP 675,73M
    6
    GBP 205,07
    2.01%
    КапитализацияGBP 110,93B
    ОбъёмGBP 4,78B
    9
    GBP 0,218266
    1.56%
    КапитализацияGBP 32,9B
    ОбъёмGBP 878,67M

    Data provided by Coingecko API

    Больше криптовалют

    2506
    GBP 0,0089041
    2.05%
    КапитализацияGBP 3,12M
    ОбъёмGBP 52 778
    2498
    GBP 0,0040079
    1.17%
    КапитализацияGBP 3,12M
    ОбъёмGBP 37 098
    2502
    GBP 0,00312228
    1.32%
    КапитализацияGBP 3,12M
    ОбъёмGBP 52 579
    2509
    GBP 0,02757496
    7.90%
    КапитализацияGBP 3,1M
    ОбъёмGBP 1 440
    2512
    GBP 0,00155015
    2.64%
    КапитализацияGBP 3,1M
    ОбъёмGBP 38 339

    Data provided by Coingecko API