Цена Mir Token (MIR) Текущая стоимость

Mir Token logo
MIRMir Token
GBP 0,00003+ 1.30%
Рыночная капитализация
GBP 29 911
1.22%
Объём (сутки)
GBP 13
32.71%
В обращении
999 999 990 MIR
Дата эмиссии
-

Data provided by Coingecko API

MIR Статистика цены

Mir Token Цена сегодня

Mir Token Цена
GBP 0,00002992

Изменение цены

GBP <0.000001
1.30%
24ч. мин. / 24ч. макс.
GBP 0,00002917 / GBP 0,00003004

Объем

GBP 13,39
32.71%
Объем / Рыночная капитализация
0,0004476614
Доминирование
0,0000010394941%
Рейтинг
#8859

Mir Token Предложение

В обращении
999 999 985 MIR
Общее предложение
2 499 999 985 MIR
Максимальное предложение
10 000 000 000 MIR

Mir Token Рыночная капитализация

Рыночная капитализация
GBP 29 911
1.22%

Разбавленная рыночная капитализация

GBP 74 778
1.02%

Mir Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000029413024 / GBP 0,000029807869
Вчерашняя цена открытия / закрытия
GBP 0,000029413024 / GBP 0,000029807869
Вчерашнее изменение цены
1.05%
Вчерашний объем
GBP 24,974496

Mir Token История цены

Мин. / макс цена за 7 дней
GBP 0,000039025252 / GBP 0,000045413976
Мин. / максцена за 30 дней
GBP 0,000029189397 / GBP 0,000030000266
Мин. / макс цена за 90 дней
GBP 0,000028994787 / GBP 0,000031013144
Мин. / макс цена за 52 недели
GBP 0,000028994787 / GBP 0,000033542763
Исторический макс.дек. 15, 2023 (1 лет назад)
GBP 0,00775569
99.61%
Исторический мин.авг. 15, 2024 (1 лет назад)
GBP 0,00000855
250.37%

Data provided by Coingecko API

Конвертер MIR GBP

Mir Token
Mir TokenMIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIR Safely with 3Commas

Use a proven backtested strategy for MIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mir Token в реальном времени (MIR к GBP)

    MIRGBP от TradingView

    Mir Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mir Token (GBP)

    Дата
    27.08.2025
    GBP 0,00003
    GBP 0
    GBP 0,00003
    GBP 0,000029
    26.08.2025
    GBP 0,000029
    GBP 0,00003
    GBP 0,00003
    GBP 0,000029
    25.08.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,00003
    GBP 0,000029
    24.08.2025
    GBP 0,000031
    GBP 0,00003
    GBP 0,000031
    GBP 0,00003
    23.08.2025
    GBP 0,000034
    GBP 0,000031
    GBP 0,000034
    GBP 0,000031
    22.08.2025
    GBP 0,000032
    GBP 0,000034
    GBP 0,000034
    GBP 0,000032
    21.08.2025
    GBP 0,000032
    GBP 0,000032
    GBP 0,000033
    GBP 0,000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 22 minutes undefined 8 seconds

    Explore Our Other Products for MIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 169
    2.40%
    КапитализацияGBP 2,25T
    ОбъёмGBP 38,46B
    2
    GBP 4 609,49
    1.02%
    КапитализацияGBP 555,37B
    ОбъёмGBP 33,77B
    3
    GBP 3
    0.01%
    КапитализацияGBP 178,73B
    ОбъёмGBP 6,57B
    5
    GBP 871,47
    1.85%
    КапитализацияGBP 121,28B
    ОбъёмGBP 1,44B
    6
    GBP 214,84
    6.37%
    КапитализацияGBP 116,07B
    ОбъёмGBP 13,62B
    9
    GBP 0,224644
    2.80%
    КапитализацияGBP 33,83B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    8840
    GBP 0,00003747
    0.51%
    КапитализацияGBP 29 960
    ОбъёмGBP 454
    8854
    GBP 0,00002993
    0.61%
    КапитализацияGBP 29 932
    ОбъёмGBP 76
    8856
    GBP 0,00003003
    2.60%
    КапитализацияGBP 29 924
    ОбъёмGBP 31
    8860
    GBP 0,00002988
    1.23%
    КапитализацияGBP 29 874
    ОбъёмGBP 18
    8861
    GBP 0,00003539
    0.04%
    КапитализацияGBP 29 910
    ОбъёмGBP 2

    Data provided by Coingecko API