Цена MISHA (MISHA) Текущая стоимость

MISHA logo
MISHAMISHA
BRL 0,000001 -5.09%
Рыночная капитализация
BRL 474 447
5.26%
Объём (сутки)
BRL 8
8.89%
В обращении
420 690 000 000 MISHA
Дата эмиссии
-

Data provided by Coingecko API

MISHA Статистика цены

MISHA Цена сегодня

MISHA Цена
BRL 0,00000113

Изменение цены

BRL <0.000001
5.09%
24ч. мин. / 24ч. макс.
BRL 0,00000112 / BRL 0,0000012

Объем

BRL 7,93
8.89%
Объем / Рыночная капитализация
0,000016714196
Доминирование
0,0000021248888%
Рейтинг
#7496

MISHA Предложение

В обращении
420 690 000 000 MISHA
Общее предложение
420 690 000 000 MISHA
Максимальное предложение
420 690 000 000 MISHA

MISHA Рыночная капитализация

Рыночная капитализация
BRL 474 447
5.26%

Разбавленная рыночная капитализация

BRL 474 447
5.32%

MISHA Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0000011840034 / BRL 0,0000011983094
Вчерашняя цена открытия / закрытия
BRL 0,0000011983094 / BRL 0,0000011840034
Вчерашнее изменение цены
5.13%
Вчерашний объем
BRL 11 916,036

MISHA История цены

Мин. / макс цена за 7 дней
BRL <0.000001 / BRL <0.000001
Мин. / максцена за 30 дней
BRL 0,0000011754736 / BRL 0,0000013185366
Мин. / макс цена за 90 дней
BRL 0,0000011754736 / BRL 0,0000013972394
Мин. / макс цена за 52 недели
BRL 0,0000011754736 / BRL 0,0000013972394
Исторический макс.сент. 29, 2024 (10 месяцев назад)
BRL 0,0000591
98.09%
Исторический мин.апр. 22, 2025 (3 месяцев назад)
BRL <0.000001
92.42%

Data provided by Coingecko API

Конвертер MISHA BRL

MISHA
MISHAMISHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISHA Safely with 3Commas

Use a proven backtested strategy for MISHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MISHA в реальном времени (MISHA к BRL)

    MISHABRL от TradingView

    MISHA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MISHA (BRL)

    Дата
    15.08.2025
    BRL 0,000001
    BRL 0
    BRL 0,000001
    BRL 0,000001
    11.08.2025
    BRL 0,000001
    BRL 0
    BRL 0,000001
    BRL 0,000001
    10.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 51 minutes undefined 41 seconds

    Explore Our Other Products for MISHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 764
    0.24%
    КапитализацияBRL 2,34T
    ОбъёмBRL 27,14B
    2
    BRL 4 405,05
    0.63%
    КапитализацияBRL 531,92B
    ОбъёмBRL 30,36B
    3
    BRL 3,1
    1.25%
    КапитализацияBRL 184,16B
    ОбъёмBRL 4,82B
    5
    BRL 833,98
    1.07%
    КапитализацияBRL 116,19B
    ОбъёмBRL 1,33B
    6
    BRL 187,99
    1.22%
    КапитализацияBRL 101,54B
    ОбъёмBRL 5,4B
    9
    BRL 0,23
    1.89%
    КапитализацияBRL 34,49B
    ОбъёмBRL 3,1B

    Data provided by Coingecko API

    Больше криптовалют

    7493
    BRL 0,01
    3.65%
    КапитализацияBRL 475 947
    ОбъёмBRL 274
    7494
    КапитализацияBRL 474 950
    ОбъёмBRL 2 276
    7495
    BRL 0,00000069
    0.57%
    КапитализацияBRL 474 567
    ОбъёмBRL 20 946
    7497
    BRL 0,00478569
    0%
    КапитализацияBRL 478 530
    ОбъёмBRL 12
    7498
    BRL 3 146,52
    0.02%
    КапитализацияBRL 474 126
    ОбъёмBRL 1,42M

    Data provided by Coingecko API